China Life Insurance Company Limited Historical Stock Prices

LFC 
$18.47
*  
0.65
3.65%
Get LFC Alerts
*Delayed - data as of Aug. 4, 2015 10:45 ET  -  Find a broker to begin trading LFC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:45  18.42  18.56  18.40  18.47 135,545
08/03/2015 17.91 17.97 17.71 17.82 559,779
07/31/2015 18.61 18.63 18.455 18.47 441,502
07/30/2015 18.67 18.8 18.52 18.76 685,582
07/29/2015 19.18 19.45 19.03 19.32 987,087
07/28/2015 18.8 19.07 18.73 19.03 391,558
07/27/2015 18.59 18.76 18.37 18.57 605,251
07/24/2015 19.92 19.93 19.41 19.53 457,789
07/23/2015 20.39 20.4 20.055 20.14 432,880
07/22/2015 20.35 20.45 20.31 20.39 290,857
07/21/2015 20.41 20.5 20.31 20.34 374,996
07/20/2015 20.14 20.14 19.96 20.01 358,625
07/17/2015 20.37 20.43 20.28 20.43 448,015
07/16/2015 20.06 20.22 20.06 20.17 363,920
07/15/2015 19.89 19.91 19.57 19.59 664,449
07/14/2015 20.31 20.54 20.29 20.34 479,576
07/13/2015 20.55 20.61 20.315 20.37 540,042
07/10/2015 20.39 20.44 19.99 20.36 925,590
07/09/2015 18.9 19.41 18.9 18.96 1,028,939
07/08/2015 18.48 18.495 18.04 18.1 1,697,609
07/07/2015 19.34 19.49 18.95 19.39 1,261,270
07/06/2015 20.55 20.7 20.41 20.46 642,064
07/02/2015 21.46 21.57 21.23 21.3 433,076
07/01/2015 21.64 21.67 21.21 21.26 558,735
06/30/2015 21.8 21.89 21.58 21.76 679,676
06/29/2015 21.1 21.25 20.83 20.86 600,085
06/26/2015 21.56 21.56 21.22 21.28 887,536
06/25/2015 22.12 22.17 21.91 21.95 400,156
06/24/2015 22.66 22.77 22.42 22.45 241,618
06/23/2015 22.85 22.88 22.63 22.67 558,365
06/22/2015 22.25 22.46 22.18 22.32 486,569
06/19/2015 21.69 21.86 21.58 21.72 649,477
06/18/2015 22.08 22.26 21.94 22.12 537,949
06/17/2015 22.46 22.46 22.175 22.19 601,946
06/16/2015 22.027 22.26 21.93 22.16 436,744
06/15/2015 22.6 22.64 22.35 22.48 737,640
06/12/2015 23.38 23.525 23.38 23.4 377,352
06/11/2015 23.07 23.25 23.03 23.16 438,491
06/10/2015 22.43 22.65 22.33 22.63 705,222
06/09/2015 22.76 22.805 22.57 22.75 515,951
06/08/2015 23.38 23.54 23.34 23.4 327,814
06/05/2015 23.04 23.2 22.96 23.16 689,929
06/04/2015 23.59 23.67 23.49 23.54 493,847
06/03/2015 23.7 23.79 23.523 23.72 377,165
06/02/2015 23.71 23.94 23.56 23.75 360,211
06/01/2015 23.97 24.3799 23.85 24.07 590,713
05/29/2015 24.18 24.34 23.71 23.85 850,956
05/28/2015 24.52 24.52 24.12 24.36 594,131
05/27/2015 25.43 25.54 25.27 25.46 474,631
05/26/2015 25.8333 25.99 25.6167 25.7833 919,197
05/22/2015 25.1833 25.5166 25.0633 25.4067 1,293,165
05/21/2015 24.1 24.1967 24.0233 24.0733 762,453
05/20/2015 24.3333 24.4223 24.2133 24.37 246,228
05/19/2015 24.3067 24.4233 24.1933 24.3967 567,384
05/18/2015 23.6967 23.8367 23.6567 23.7733 471,480
05/15/2015 23.9667 24.1567 23.9333 24.1433 468,306
05/14/2015 23.5067 23.82 23.5 23.7233 758,031
05/13/2015 23.71 23.85 23.48 23.5567 791,841
05/12/2015 24.0833 24.34 23.9933 24.3233 609,591
05/11/2015 24.6633 24.7867 24.5467 24.5533 677,781
05/08/2015 24.45 24.674 24.3567 24.58 488,400
05/07/2015 23.8933 24.1533 23.843 24.1333 500,265
05/06/2015 24.5 24.54 23.92 24.0267 657,033
05/05/2015 24.0333 24.05 23.7 23.8 707,493
05/04/2015 24.2833 24.67 24.2633 24.62 433,407
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?