Historical Stock Prices

LFC 
$42.49
*  
0.12
0.28%
Get LFC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LFC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 42.49 42.89 42.44 42.49 127,764
10/23/2014 42.59 42.9793 42.56 42.61 111,522
10/22/2014 42.44 42.44 41.91 41.92 89,759
10/21/2014 42.26 42.58 42.11 42.28 85,695
10/20/2014 41.64 41.94 41.55 41.85 66,987
10/17/2014 41.93 42.25 41.53 41.8 105,215
10/16/2014 40.55 41.55 40.55 41.05 131,869
10/15/2014 41.18 41.18 40.25 41.1 226,594
10/14/2014 41.42 41.79 41.3303 41.56 77,720
10/13/2014 41.64 42.2 41.53 41.53 148,127
10/10/2014 41.44 41.5 40.96 41.12 117,924
10/09/2014 42.4 42.42 41.67 41.82 106,103
10/08/2014 42.16 42.97 42.05 42.88 174,693
10/07/2014 42.11 42.144 41.68 41.68 96,180
10/06/2014 42.3 42.51 42.135 42.14 137,552
10/03/2014 41.84 42.17 41.59 41.8 319,369
10/02/2014 40.9 41.41 40.16 41.11 340,942
10/01/2014 41.65 41.65 40.84 40.92 188,225
09/30/2014 41.76 41.93 41.65 41.7 159,692
09/29/2014 41.88 41.96 41.65 41.82 156,326
09/26/2014 42.73 42.98 42.51 42.7 183,421
09/25/2014 42.92 42.94 42.11 42.33 249,835
09/24/2014 42.93 43.3 42.66 43.25 191,639
09/23/2014 42.69 42.91 42.45 42.48 110,915
09/22/2014 43.1 43.24 42.43 42.6 162,535
09/19/2014 43.8 43.81 43.2 43.27 165,120
09/18/2014 44.18 44.22 43.91 44.08 111,707
09/17/2014 44.43 44.55 44.16 44.33 258,336
09/16/2014 43.82 45 43.76 44.46 236,357
09/15/2014 44.01 44.01 43.19 43.5 290,662
09/12/2014 44.73 44.92 44.56 44.73 95,548
09/11/2014 44.55 44.98 44.55 44.9 131,958
09/10/2014 45.13 45.15 44.79 45.03 279,089
09/09/2014 46.77 46.8 45.98 46.08 171,435
09/08/2014 46.54 46.96 46.54 46.95 375,228
09/05/2014 45.73 46.21 45.6402 46.17 295,628
09/04/2014 45.96 46.32 45.77 46.05 307,637
09/03/2014 44.72 45.03 44.71 44.93 178,644
09/02/2014 43.1 43.49 43.1 43.34 269,555
08/29/2014 43.24 43.35 42.82 42.94 166,905
08/28/2014 43.4 43.4599 43.3 43.39 141,871
08/27/2014 43.9 44.68 43.85 44.56 94,484
08/26/2014 44.54 44.81 44.42 44.69 144,147
08/25/2014 44.03 44.2 43.81 44.2 127,369
08/22/2014 43.99 44.02 43.71 43.78 100,446
08/21/2014 43.87 43.9 43.5747 43.79 123,617
08/20/2014 44.25 44.59 44.25 44.35 134,804
08/19/2014 44.89 45.05 44.85 45.02 126,356
08/18/2014 44.98 45.65 44.92 45.5 250,264
08/15/2014 44.44 44.61 44.11 44.38 123,365
08/14/2014 44.58 44.89 44.52 44.89 110,899
08/13/2014 45.2 45.28 45 45.09 121,836
08/12/2014 44.45 44.51 44.24 44.49 120,114
08/11/2014 44.8 45.28 44.78 45.18 165,236
08/08/2014 43.76 44.29 43.72 44.25 81,750
08/07/2014 43.98 44.01 43.45 43.65 138,680
08/06/2014 43.95 44.16 43.89 43.92 120,422
08/05/2014 44.38 44.51 43.911 44.19 179,395
08/04/2014 44.94 45.07 44.673 45.03 164,721
08/01/2014 44.36 44.65 44.0801 44.39 151,584
07/31/2014 44.8 44.88 44.19 44.36 264,300
07/30/2014 44.52 44.59 43.9001 44.31 206,539
07/29/2014 44.4 44.54 44.19 44.22 250,021
07/28/2014 42.87 43.59 42.76 43.58 240,742
07/25/2014 42.53 42.7875 42.45 42.77 112,027
07/24/2014 42.49 42.75 42.4 42.45 229,439
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?