Historical Stock Prices

LFAP 
$0.0071
*  
0.0004
5.97 %
Get LFAP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LFAP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.0072 0.0072 0.0072 0.0072 100
01/29/2015 0.0067 0.0068 0.0066 0.0067 1,281,081
01/28/2015 0.0065 0.0068 0.0065 0.0068 390,294
01/27/2015 0.0068 0.0069 0.0063 0.0063 689,669
01/26/2015 0.0069 0.0069 0.0069 0.0069 350,000
01/23/2015 0.0073 0.0074 0.0073 0.0073 1,169,900
01/22/2015 0.008 0.008 0.007 0.008 600,100
01/21/2015 0.0082 0.0092 0.008 0.008 1,291,371
01/20/2015 0.0115 0.0115 0.008 0.0113 716,678
01/16/2015 0.0094 0.0115 0.0079 0.0115 279,807
01/15/2015 0.0095 0.01 0.0081 0.0099 347,711
01/14/2015 0.01 0.01 0.008 0.0099 260,900
01/13/2015 0.01 0.012 0.008 0.01 1,055,593
01/12/2015 0.0093 0.012 0.009 0.009 1,581,450
01/09/2015 0.0075 0.0093 0.0075 0.0093 170,400
01/08/2015 0.0066 0.0077 0.0066 0.0077 600
01/07/2015 0.007 0.0071 0.0066 0.0071 265,000
01/06/2015 0.006 0.006 0.0052 0.006 334,000
01/05/2015 0.0062 0.0062 0.006 0.006 340,000
01/02/2015 0.007 0.007 0.0062 0.0062 336,150
12/31/2014 0.008 0.008 0.006 0.006 549,717
12/30/2014 0.006 0.007 0.0059 0.007 538,350
12/29/2014 0.0064 0.0064 0.0058 0.006 571,530
12/26/2014 0.0062 0.007 0.0062 0.0062 1,048,100
12/24/2014 0.006 0.0062 0.006 0.0062 504,100
12/23/2014 0.0058 0.0075 0.0058 0.0075 900,826
12/22/2014 0.0058 0.006 0.0058 0.006 740,000
12/19/2014 0.0061 0.0075 0.0057 0.0075 457,000
12/18/2014 0.0052 0.0065 0.0052 0.0061 43,899
12/17/2014 0.0052 0.0052 0.0052 0.0052 20,000
12/16/2014 0.0051 0.0053 0.005 0.0051 964,878
12/15/2014 0.0057 0.0057 0.0053 0.0053 680,500
12/12/2014 0.005 0.0052 0.005 0.0052 507,500
12/11/2014 0.0052 0.0055 0.0052 0.0055 527,500
12/10/2014 0.005 0.0058 0.005 0.0058 667,000
12/09/2014 0.005 0.0051 0.005 0.005 480,000
12/08/2014 0.005 0.005 0.005 0.005 499,500
12/05/2014 0.0054 0.0054 0.005 0.005 656,200
12/04/2014 0.0052 0.0053 0.005 0.0051 1,146,033
12/03/2014 0.0055 0.0055 0.0052 0.0052 422,700
12/02/2014 0.0061 0.0061 0.0055 0.0055 1,364,714
12/01/2014 0.0062 0.0062 0.0062 0.0062 483,893
11/28/2014 0.0067 0.0067 0.0061 0.0061 510,000
11/26/2014 0.0056 0.008 0.0056 0.008 603,500
11/25/2014 0.0061 0.0061 0.0056 0.0056 516,500
11/24/2014 0.0081 0.01 0.0055 0.0055 542,450
11/21/2014 0.0095 0.01 0.0072 0.01 114,843
11/20/2014 0.0081 0.01 0.0081 0.0095 228,500
11/19/2014 0.0081 0.0081 0.0053 0.0053 11,000
11/18/2014 0.0059 0.0059 0.0051 0.0059 384,700
11/17/2014 0.006 0.006 0.0051 0.0051 275,000
11/14/2014 0.008 0.008 0.0053 0.0053 412,600
11/13/2014 0.0085 0.0095 0.007 0.008 350,760
11/12/2014 0.01 0.01 0.008 0.009 490,000
11/11/2014 0.0115 0.0119 0.0095 0.0119 481,500
11/10/2014 0.012 0.012 0.01 0.011 505,965
11/07/2014 0.0124 0.0125 0.0119 0.012 358,625
11/06/2014 0.0124 0.0124 0.0121 0.0121 90,000
11/05/2014 0.013 0.013 0.0122 0.0122 196,633
11/04/2014 0.0121 0.0121 0.0121 0.0121 3,310
11/03/2014 0.0145 0.0145 0.0121 0.0121 175,375
10/31/2014 0.019 0.019 0.012 0.0145 482,000
10/30/2014 0.016 0.016 0.0145 0.0145 123,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?