NASDAQ Last Sale (NLS) Intraday Trade History:
Leapfrog Enterprises Inc (LF)

LF 
$7.69
*  
0.05
0.65%
Get LF Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LF

Leapfrog Enterprises Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.70  9
15:59:59 $ 7.70   202
15:59:59 $ 7.70  200
15:59:58 $ 7.70   300
15:59:58 $ 7.70  100
15:59:58 $ 7.70   200
15:59:58 $ 7.70  100
15:59:58 $ 7.70   200
15:59:58 $ 7.70  100
15:59:58 $ 7.70   100
15:59:55 $ 7.70  100
15:59:54 $ 7.695   100
15:59:54 $ 7.70  100
15:59:54 $ 7.70   100
15:59:54 $ 7.70  546
15:59:54 $ 7.695   119
15:59:54 $ 7.70  115
15:59:51 $ 7.69   100
15:59:51 $ 7.69  106
15:59:51 $ 7.69   397
15:59:51 $ 7.69  400
15:59:50 $ 7.69   100
15:59:48 $ 7.70  100
15:59:48 $ 7.70   100
15:59:46 $ 7.69  100
15:59:46 $ 7.695   100
15:59:46 $ 7.695  100
15:59:46 $ 7.69   200
15:59:46 $ 7.69  100
15:59:45 $ 7.695   100
15:59:45 $ 7.695  100
15:59:44 $ 7.70   100
15:59:44 $ 7.70  100
15:59:44 $ 7.70   100
15:59:44 $ 7.70  100
15:59:43 $ 7.69   100
15:59:43 $ 7.69  100
15:59:42 $ 7.69   100
15:59:41 $ 7.70  100
15:59:41 $ 7.691   100
15:59:41 $ 7.695  200
15:59:41 $ 7.695   100
15:59:41 $ 7.69  115
15:59:41 $ 7.70   100
15:59:41 $ 7.70  100
15:59:41 $ 7.70   606
15:59:41 $ 7.695  100
15:59:41 $ 7.70   298
15:59:41 $ 7.70  400
15:59:37 $ 7.69   100