NASDAQ Last Sale (NLS) Intraday Trade History:
Leapfrog Enterprises Inc (LF)

LF 
$5.46
*  
0.12
2.15%
Get LF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LF

Leapfrog Enterprises Inc
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 5.455  100
13:07:21 $ 5.455   100
13:07:21 $ 5.455  100
13:07:16 $ 5.46   100
13:07:16 $ 5.46  400
13:07:16 $ 5.46   100
13:07:16 $ 5.46  100
13:07:16 $ 5.46   100
13:07:12 $ 5.465  100
13:07:12 $ 5.465   100
12:59:59 $ 5.46  100
12:59:59 $ 5.46   191
12:59:58 $ 5.46  110
12:59:56 $ 5.46   100
12:59:55 $ 5.45  184
12:59:53 $ 5.45   100
12:59:52 $ 5.45  100
12:59:51 $ 5.45   200
12:59:51 $ 5.45  361
12:59:51 $ 5.46   100
12:59:48 $ 5.455  100
12:59:48 $ 5.45   100
12:59:48 $ 5.455  100
12:59:48 $ 5.45   100
12:59:44 $ 5.45  100
12:59:44 $ 5.45   100
12:59:44 $ 5.45  300
12:59:38 $ 5.47   200
12:59:38 $ 5.47  400
12:59:38 $ 5.47   200
12:59:38 $ 5.47  100
12:59:38 $ 5.47   100
12:59:38 $ 5.47  100
12:59:37 $ 5.45   100
12:59:37 $ 5.45  100
12:59:36 $ 5.45   100
12:59:33 $ 5.45  100
12:59:28 $ 5.45   200
12:59:25 $ 5.4501  100
12:59:22 $ 5.45   100
12:59:18 $ 5.45  100
12:58:55 $ 5.45   100
12:58:47 $ 5.45  100
12:58:43 $ 5.45   100
12:58:41 $ 5.45  100
12:58:40 $ 5.45   100
12:58:40 $ 5.45  100
12:58:40 $ 5.45   100
12:58:40 $ 5.45  100
12:58:36 $ 5.45   100