NASDAQ Last Sale (NLS) Intraday Trade History:
Leapfrog Enterprises Inc (LF)

LF 
$0.9203
*  
0.0062
0.67%
Get LF Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LF

Leapfrog Enterprises Inc

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ .92  1,533
18:05:06 $ .92   400
18:05:06 $ .92  100
18:05:06 $ .9157   100
18:05:06 $ .92  400
18:05:06 $ .9169   100
18:05:06 $ .92  100
18:05:06 $ .92   100
18:05:05 $ .92  100
18:05:05 $ .92   1,200
18:05:05 $ .92  400
18:05:05 $ .9199   400
18:05:05 $ .9199  100
18:05:05 $ .92   100
18:05:05 $ .92  800
18:05:05 $ .92   100
18:05:05 $ .92  400
18:05:05 $ .92   100
18:05:05 $ .9177  100
18:05:04 $ .92   400
18:05:04 $ .92  100
18:05:04 $ .92   100
18:05:04 $ .92  1,100
18:05:04 $ .92   400
18:05:04 $ .92  200
18:05:04 $ .9194   100
18:05:04 $ .92  400
18:05:04 $ .92   100
18:05:04 $ .92  100
18:05:04 $ .92   100
18:05:03 $ .9199  100
18:05:03 $ .92   100
18:05:03 $ .92  400
18:05:03 $ .92   1,134
18:05:03 $ .92  100
18:05:03 $ .92   100
18:05:03 $ .92  100
18:05:03 $ .92   100
18:05:03 $ .92  500
18:05:03 $ .92   200
18:05:02 $ .92  100
18:05:02 $ .92   2,300
18:05:02 $ .92  682
18:05:00 $ .92   200
17:58:50 $ .92  400
17:58:37 $ .92   100
17:58:35 $ .92  200
17:58:23 $ .92   200
17:58:18 $ .92  400
17:58:10 $ .92   100