NASDAQ Last Sale (NLS) Intraday Trade History:
Leapfrog Enterprises Inc (LF)

LF 
$1.42
*  
0.09
6.77%
Get LF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LF

Leapfrog Enterprises Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 1.415  100
16:02:58 $ 1.415   100
16:02:58 $ 1.415  300
16:02:58 $ 1.415   100
16:02:49 $ 1.41  100
16:02:45 $ 1.42   100
16:02:45 $ 1.42  100
16:02:45 $ 1.42   543
16:02:45 $ 1.42  500
16:02:45 $ 1.42   200
16:02:45 $ 1.42  1,100
16:02:45 $ 1.42   200
15:59:59 $ 1.41  100
15:59:59 $ 1.41   183
15:59:59 $ 1.41  900
15:59:56 $ 1.41   700
15:59:55 $ 1.415  100
15:59:51 $ 1.41   100
15:59:46 $ 1.4175  100
15:59:43 $ 1.41   100
15:59:42 $ 1.4175  100
15:59:40 $ 1.41   200
15:59:37 $ 1.4175  100
15:59:37 $ 1.41   100
15:59:36 $ 1.415  100
15:59:36 $ 1.415   100
15:59:27 $ 1.41  100
15:59:13 $ 1.41   200
15:59:13 $ 1.41  300
15:59:13 $ 1.41   100
15:59:13 $ 1.41  100
15:59:04 $ 1.41   676
15:59:00 $ 1.41  100
15:58:56 $ 1.42   100
15:58:52 $ 1.41  200
15:58:50 $ 1.41   100
15:58:44 $ 1.41  100
15:58:39 $ 1.41   100
15:58:29 $ 1.42  200
15:58:29 $ 1.42   117
15:58:29 $ 1.42  100
15:58:29 $ 1.42   100
15:58:29 $ 1.42  100
15:58:02 $ 1.41   200
15:58:01 $ 1.41  200
15:57:55 $ 1.42   174
15:57:52 $ 1.42  100
15:57:51 $ 1.4116   100
15:57:51 $ 1.4116  100
15:57:51 $ 1.41   100