Leapfrog Enterprises Inc Historical Stock Prices

LF 
$7.25
*  
0.09
1.23%
Get LF Alerts
*Delayed - data as of Jul. 31, 2014 12:29 ET  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
12:29  7.29  7.37  7.18  7.25 244,716
07/30/2014 7.3 7.34 7.21 7.34 360,928
07/29/2014 7.3 7.42 7.25 7.28 422,340
07/28/2014 7.38 7.49 7.25 7.32 612,746
07/25/2014 7.47 7.48 7.35 7.38 550,462
07/24/2014 7.57 7.65 7.48 7.52 343,666
07/23/2014 7.66 7.71 7.56 7.57 381,083
07/22/2014 7.76 7.815 7.67 7.69 484,865
07/21/2014 7.56 7.805 7.5 7.74 704,333
07/18/2014 7.59 7.65 7.55 7.59 581,246
07/17/2014 7.46 7.71 7.409 7.58 1,197,498
07/16/2014 7.39 7.51 7.3599 7.44 561,895
07/15/2014 7.48 7.49 7.3 7.33 459,968
07/14/2014 7.5 7.56 7.45 7.5 343,612
07/11/2014 7.4 7.57 7.365 7.44 402,721
07/10/2014 7.43 7.62 7.35 7.42 983,517
07/09/2014 7.75 7.8 7.54 7.55 679,157
07/08/2014 7.52 7.85 7.48 7.71 1,457,501
07/07/2014 7.6 7.61 7.54 7.56 807,857
07/03/2014 7.6 7.65 7.55 7.59 384,776
07/02/2014 7.61 7.66 7.53 7.56 614,310
07/01/2014 7.41 7.68 7.41 7.62 1,257,732
06/30/2014 7.37 7.4 7.26 7.35 633,727
06/27/2014 7.29 7.485 7.29 7.4 968,972
06/26/2014 7.41 7.47 7.28 7.32 417,489
06/25/2014 7.48 7.53 7.42 7.44 437,215
06/24/2014 7.62 7.69 7.52 7.54 674,926
06/23/2014 7.61 7.66 7.51 7.63 877,217
06/20/2014 7.57 7.65 7.5 7.57 1,228,489
06/19/2014 7.49 7.63 7.475 7.6 1,004,447
06/18/2014 7.43 7.51 7.32 7.51 665,161
06/17/2014 7.19 7.45 7.17 7.43 960,136
06/16/2014 7.06 7.22 7.06 7.21 506,594
06/13/2014 7.06 7.09 6.96 7.05 436,575
06/12/2014 7.13 7.155 7.03 7.06 328,708
06/11/2014 7.19 7.19 7.07 7.13 292,256
06/10/2014 7.06 7.24 7.05 7.23 507,038
06/09/2014 7 7.15 7 7.06 477,285
06/06/2014 6.96 7.091 6.83 7.03 530,496
06/05/2014 6.82 6.98 6.75 6.96 508,073
06/04/2014 6.69 6.83 6.64 6.81 541,735
06/03/2014 6.79 6.8 6.7 6.71 805,742
06/02/2014 6.91 6.94 6.75 6.81 525,109
05/30/2014 6.95 6.99 6.85 6.93 477,462
05/29/2014 6.94 7.06 6.93 6.94 359,624
05/28/2014 7.02 7.02 6.89 6.94 458,690
05/27/2014 7.05 7.1 6.98 7.01 412,454
05/23/2014 7.1 7.11 7.01 7.04 307,897
05/22/2014 6.86 7.16 6.84 7.11 1,013,722
05/21/2014 6.84 6.9 6.75 6.85 498,724
05/20/2014 7.01 7.01 6.69 6.84 807,652
05/19/2014 7.01 7.09 6.98 7.06 595,082
05/16/2014 6.82 7.05 6.73 7.05 1,110,503
05/15/2014 6.62 6.84 6.48 6.84 1,036,448
05/14/2014 6.86 6.88 6.6 6.65 1,196,767
05/13/2014 6.99 7.1 6.89 6.9 1,006,154
05/12/2014 6.8 7.05 6.8 6.98 982,005
05/09/2014 6.71 6.84 6.63 6.79 1,042,792
05/08/2014 6.9 6.91 6.705 6.73 1,356,169
05/07/2014 7.3 7.3 6.85 6.9 1,726,610
05/06/2014 6.68 7.69 6.67 7.29 3,961,654
05/05/2014 6.94 6.95 6.71 6.83 1,300,763
05/02/2014 6.96 7.15 6.92 6.96 832,074
05/01/2014 6.85 7 6.785 6.96 1,100,947
04/30/2014 6.85 6.92 6.74 6.85 951,259
04/29/2014 6.87 6.975 6.84 6.86 640,928
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?