Home > Quotes > LF > Historical Prices

Leapfrog Enterprises Inc Historical Stock Prices

LF 
$9.8
*  
0.14
  negative  
1.45%
Get LF Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    LF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  9.75  9.83  9.60  9.80 1,095,496
06/17/2013 9.77 9.91 9.6 9.66 937,478
06/14/2013 9.86 10.13 9.66 9.67 2,342,497
06/13/2013 9.56 9.9 9.46 9.85 762,788
06/12/2013 9.75 9.78 9.5 9.57 699,938
06/11/2013 9.6 9.67 9.35 9.66 743,446
06/10/2013 9.96 9.96 9.65 9.73 831,917
06/07/2013 9.68 9.93 9.62 9.91 935,208
06/06/2013 9.44 9.66 9.39 9.65 926,312
06/05/2013 9.66 9.699 9.41 9.46 1,141,938
06/04/2013 9.84 9.9299 9.61 9.7 764,293
06/03/2013 9.57 9.86 9.46 9.86 1,435,295
05/31/2013 9.48 9.72 9.4601 9.57 784,966
05/30/2013 9.47 9.66 9.46 9.55 777,368
05/29/2013 9.8 9.8661 9.45 9.5 853,337
05/28/2013 9.8 10 9.73 9.85 1,120,169
05/24/2013 9.9 9.975 9.67 9.7 1,378,062
05/23/2013 9.5 10 9.27 9.98 2,155,953
05/22/2013 10 10.11 9.69 9.78 2,476,659
05/21/2013 9.7 10.13 9.5801 10.07 3,482,566
05/20/2013 9.15 9.62 9.1 9.56 2,368,761
05/17/2013 8.89 9.1699 8.89 9.15 1,507,398
05/16/2013 8.64 8.85 8.62 8.82 1,094,884
05/15/2013 8.72 8.8 8.61 8.66 819,759
05/14/2013 8.73 8.83 8.7 8.77 679,397
05/13/2013 8.87 8.89 8.705 8.76 783,753
05/10/2013 8.65 8.98 8.63 8.91 958,061
05/09/2013 8.68 8.8 8.61 8.67 785,683
05/08/2013 8.66 8.75 8.61 8.72 797,063
05/07/2013 8.77 8.9 8.67 8.69 1,487,085
05/06/2013 8.56 8.83 8.511 8.76 1,057,915
05/03/2013 8.4 8.64 8.36 8.58 1,956,594
05/02/2013 8.43 8.54 8.21 8.33 2,500,677
05/01/2013 8.93 8.98 8.45 8.56 2,290,790
04/30/2013 8.92 9 8.81 8.94 1,351,854
04/29/2013 8.84 9 8.765 8.96 1,715,049
04/26/2013 8.94 8.95 8.75 8.77 1,004,978
04/25/2013 8.61 8.94 8.53 8.94 1,613,021
04/24/2013 8.23 8.64 8.2204 8.6 1,259,947
04/23/2013 8.25 8.33 8.1 8.21 1,038,448
04/22/2013 8.06 8.25 7.95 8.19 687,349
04/19/2013 7.95 8.1 7.91 8.05 1,210,786
04/18/2013 7.98 8.12 7.88 7.91 1,265,072
04/17/2013 8.2 8.2 7.95 7.98 1,269,711
04/16/2013 8.2 8.315 8.05 8.3 1,000,616
04/15/2013 8.5 8.5 8.1 8.19 1,314,454
04/12/2013 8.59 8.7 8.51 8.57 628,997
04/11/2013 8.4 8.7 8.36 8.65 1,331,859
04/10/2013 8.17 8.4 8.13 8.38 1,093,274
04/09/2013 8.3 8.3 8.08 8.16 1,249,925
04/08/2013 8.19 8.26 8.09 8.26 883,928
04/05/2013 8.07 8.24 8.03 8.2 803,857
04/04/2013 8.13 8.27 8.06 8.21 979,462
04/03/2013 8.21 8.33 7.95 8.1 1,436,034
04/02/2013 8.32 8.46 8.2 8.2 1,207,085
04/01/2013 8.57 8.57 8.3 8.33 1,529,603
03/28/2013 8.5 8.58 8.46 8.56 1,149,101
03/27/2013 8.46 8.55 8.38 8.52 822,190
03/26/2013 8.6 8.62 8.47 8.54 607,717
03/25/2013 8.63 8.7 8.54 8.59 815,350
03/22/2013 8.62 8.72 8.5 8.63 1,131,891
03/21/2013 8.42 8.66 8.38 8.59 1,367,900
03/20/2013 8.33 8.47 8.27 8.44 1,519,323
03/19/2013 8.37 8.49 8.15 8.32 1,273,171
03/18/2013 8.3 8.41 8.21 8.38 1,908,989
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.