Historical Stock Prices

LF 
$0.9203
*  
0.0062
0.67%
Get LF Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 0.92 0.9414 0.91 0.9203 403,984
09/03/2015 0.94 0.9488 0.9069 0.9265 324,710
09/02/2015 0.92 0.9389 0.9085 0.9263 427,008
09/01/2015 0.91 0.949 0.91 0.9199 354,646
08/31/2015 0.9 0.9668 0.9 0.9481 540,785
08/28/2015 0.93 0.9303 0.91 0.9223 467,386
08/27/2015 0.915 0.928 0.91 0.9252 351,076
08/26/2015 0.94 0.94 0.9 0.9102 770,068
08/25/2015 0.9773 0.9773 0.9122 0.9274 596,825
08/24/2015 0.99 0.99 0.9103 0.97 618,068
08/21/2015 1 1 0.94 0.973 482,836
08/20/2015 1.01 1.01 0.98 0.9902 631,580
08/19/2015 0.96 0.9722 0.9301 0.9502 478,814
08/18/2015 0.989 1 0.9628 0.975 341,259
08/17/2015 0.98 0.9961 0.96 0.99 387,334
08/14/2015 0.93 1 0.93 0.98 291,295
08/13/2015 1.01 1.02 0.9417 0.9476 469,680
08/12/2015 0.97 1.04 0.9555 0.9974 565,324
08/11/2015 0.98 1.01 0.98 0.98 203,666
08/10/2015 1 1.01 0.97 1 448,452
08/07/2015 0.98 1.02 0.942 1 627,193
08/06/2015 0.93 0.975 0.9189 0.97 685,311
08/05/2015 0.985 0.999 0.91 0.9513 2,610,117
08/04/2015 0.989 1.06 0.94 1.01 1,038,882
08/03/2015 0.95 1 0.9247 0.9675 647,500
07/31/2015 1.01 1.03 0.93 0.9388 1,989,735
07/30/2015 1.12 1.15 1 1.01 2,279,124
07/29/2015 1.12 1.14 1.07 1.09 1,036,573
07/28/2015 1.19 1.2 1.12 1.12 677,025
07/27/2015 1.17 1.23 1.15 1.17 818,207
07/24/2015 1.2 1.21 1.13 1.16 1,167,234
07/23/2015 1.25 1.25 1.16 1.18 709,150
07/22/2015 1.24 1.26 1.23 1.24 576,279
07/21/2015 1.29 1.31 1.23 1.24 954,707
07/20/2015 1.35 1.35 1.26 1.26 922,291
07/17/2015 1.35 1.35 1.28 1.33 1,041,114
07/16/2015 1.35 1.36 1.31 1.33 596,786
07/15/2015 1.42 1.46 1.3 1.35 1,606,346
07/14/2015 1.36 1.38 1.32 1.34 539,956
07/13/2015 1.3 1.3801 1.3 1.37 1,180,950
07/10/2015 1.35 1.36 1.28 1.29 1,270,019
07/09/2015 1.36 1.36 1.3 1.33 1,304,880
07/08/2015 1.37 1.38 1.31 1.34 935,126
07/07/2015 1.35 1.38 1.31 1.37 892,501
07/06/2015 1.39 1.42 1.34 1.35 1,351,818
07/02/2015 1.35 1.44 1.33 1.42 1,457,621
07/01/2015 1.44 1.5 1.33 1.33 1,822,859
06/30/2015 1.45 1.48 1.4 1.4 1,336,064
06/29/2015 1.47 1.5 1.44 1.45 825,165
06/26/2015 1.5 1.53 1.45 1.48 8,419,769
06/25/2015 1.56 1.56 1.52 1.53 1,370,893
06/24/2015 1.51 1.58 1.5 1.5 2,369,193
06/23/2015 1.44 1.515 1.435 1.51 1,988,856
06/22/2015 1.48 1.48 1.41 1.44 964,292
06/19/2015 1.48 1.49 1.41 1.43 2,983,398
06/18/2015 1.5 1.515 1.45 1.47 1,408,541
06/17/2015 1.38 1.57 1.38 1.51 3,285,452
06/16/2015 1.46 1.48 1.37 1.39 2,260,401
06/15/2015 1.55 1.55 1.45 1.47 2,249,149
06/12/2015 1.69 1.79 1.54 1.54 6,186,097
06/11/2015 2.02 2.07 2.02 2.07 1,779,653
06/10/2015 2.03 2.07 2.02 2.05 983,655
06/09/2015 2.02 2.06 2.02 2.04 564,496
06/08/2015 2.17 2.23 2.035 2.05 1,468,231
06/05/2015 1.99 2.22 1.98 2.17 2,061,666
06/04/2015 2.05 2.09 2.01 2.01 681,801
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?