Historical Stock Prices

LF 
$2.03
*  
0.06
2.87%
Get LF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 2.07 2.07 2.02 2.03 1,293,557
05/28/2015 2.08 2.11 2.05 2.09 889,913
05/27/2015 2.1 2.12 2.02 2.12 1,219,530
05/26/2015 2.18 2.19 2.1 2.11 801,090
05/22/2015 2.2 2.26 2.11 2.18 696,583
05/21/2015 2.15 2.225 2.12 2.22 874,781
05/20/2015 2.13 2.18 2.07 2.17 642,698
05/19/2015 2.1 2.15 2.05 2.15 1,271,162
05/18/2015 2.11 2.15 2.02 2.08 2,028,675
05/15/2015 2.18 2.23 2.13 2.19 1,002,644
05/14/2015 2.17 2.2 2.1 2.15 1,344,086
05/13/2015 2.15 2.19 2.13 2.17 746,134
05/12/2015 2.17 2.18 2.11 2.16 415,830
05/11/2015 2.14 2.19 2.1315 2.18 487,801
05/08/2015 2.15 2.19 2.12 2.13 738,411
05/07/2015 2.11 2.1797 2.1 2.14 1,050,847
05/06/2015 2.14 2.23 2.11 2.12 799,858
05/05/2015 2.27 2.29 2.15 2.18 872,087
05/04/2015 2.26 2.32 2.2201 2.27 723,197
05/01/2015 2.25 2.32 2.24 2.26 600,737
04/30/2015 2.3 2.32 2.24 2.26 1,292,411
04/29/2015 2.4 2.404 2.285 2.33 554,078
04/28/2015 2.36 2.48 2.31 2.4 967,601
04/27/2015 2.29 2.36 2.27 2.35 870,108
04/24/2015 2.32 2.32 2.24 2.28 377,720
04/23/2015 2.24 2.33 2.24 2.33 569,495
04/22/2015 2.24 2.27 2.19 2.27 392,499
04/21/2015 2.33 2.35 2.24 2.26 505,208
04/20/2015 2.33 2.34 2.275 2.34 402,198
04/17/2015 2.27 2.34 2.255 2.3 637,665
04/16/2015 2.29 2.32 2.2601 2.28 587,151
04/15/2015 2.24 2.34 2.205 2.3 874,774
04/14/2015 2.16 2.23 2.12 2.23 726,196
04/13/2015 2.16 2.19 2.13 2.16 656,215
04/10/2015 2.18 2.2 2.14 2.17 1,071,670
04/09/2015 2.22 2.23 2.15 2.18 601,573
04/08/2015 2.3 2.31 2.18 2.2 911,283
04/07/2015 2.27 2.38 2.25 2.34 513,496
04/06/2015 2.31 2.32 2.2 2.25 481,761
04/02/2015 2.27 2.35 2.2501 2.3 521,577
04/01/2015 2.16 2.29 2.16 2.28 821,825
03/31/2015 2.2 2.2 2.16 2.18 468,808
03/30/2015 2.16 2.2 2.14 2.2 448,818
03/27/2015 2.19 2.19 2.12 2.16 662,243
03/26/2015 2.21 2.21 2.16 2.18 422,687
03/25/2015 2.3 2.31 2.14 2.19 1,056,936
03/24/2015 2.35 2.36 2.31 2.31 536,771
03/23/2015 2.24 2.395 2.21 2.34 827,958
03/20/2015 2.2 2.24 2.15 2.24 2,147,027
03/19/2015 2.28 2.3 2.19 2.2 497,520
03/18/2015 2.15 2.31 2.123 2.3 769,489
03/17/2015 2.17 2.2 2.1 2.16 1,254,194
03/16/2015 2.39 2.4 2.15 2.16 1,522,155
03/13/2015 2.48 2.48 2.38 2.39 450,402
03/12/2015 2.36 2.51 2.35 2.51 565,587
03/11/2015 2.4 2.43 2.32 2.35 680,833
03/10/2015 2.46 2.46 2.361 2.4 813,635
03/09/2015 2.64 2.68 2.5 2.5 694,940
03/06/2015 2.58 2.68 2.58 2.66 1,150,347
03/05/2015 2.61 2.64 2.58 2.62 763,365
03/04/2015 2.57 2.62 2.55 2.62 557,295
03/03/2015 2.64 2.64 2.56 2.57 574,603
03/02/2015 2.56 2.64 2.53 2.63 891,764
02/27/2015 2.53 2.62 2.53 2.57 629,437
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?