Historical Stock Prices

LF 
$6.19
*  
0.07
1.12%
Get LF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 6.28 6.33 6.16 6.19 975,704
09/18/2014 6.23 6.33 6.23 6.26 310,831
09/17/2014 6.24 6.3 6.2 6.23 270,746
09/16/2014 6.25 6.33 6.17 6.25 515,878
09/15/2014 6.38 6.39 6.25 6.29 332,081
09/12/2014 6.48 6.4939 6.34 6.34 311,207
09/11/2014 6.29 6.53 6.29 6.46 679,470
09/10/2014 6.3 6.35 6.237 6.35 397,100
09/09/2014 6.27 6.4 6.21 6.28 587,616
09/08/2014 6.41 6.48 6.24 6.26 796,772
09/05/2014 6.39 6.45 6.3199 6.41 444,788
09/04/2014 6.25 6.44 6.25 6.39 611,767
09/03/2014 6.34 6.42 6.21 6.25 757,606
09/02/2014 6.46 6.47 6.33 6.34 459,184
08/29/2014 6.25 6.48 6.21 6.48 635,487
08/28/2014 6.23 6.3 6.16 6.25 304,858
08/27/2014 6.3 6.34 6.23 6.26 314,833
08/26/2014 6.33 6.39 6.27 6.3 275,857
08/25/2014 6.33 6.4 6.27 6.32 384,606
08/22/2014 6.27 6.345 6.26 6.3 341,528
08/21/2014 6.38 6.39 6.24 6.27 390,182
08/20/2014 6.31 6.45 6.25 6.39 535,491
08/19/2014 6.25 6.36 6.25 6.31 512,199
08/18/2014 6.16 6.25 6.14 6.23 451,947
08/15/2014 6.16 6.22 6.08 6.14 536,640
08/14/2014 6.11 6.2 6.04 6.12 443,990
08/13/2014 6.18 6.25 6.08 6.13 816,420
08/12/2014 6.1 6.28 6.1 6.18 737,723
08/11/2014 6.32 6.3399 6.12 6.13 714,310
08/08/2014 6.05 6.39 6 6.28 1,566,020
08/07/2014 6.2 6.2 5.96 5.99 1,102,405
08/06/2014 6.08 6.33 6.08 6.2 1,442,340
08/05/2014 6.42 6.78 5.96 6.01 4,351,683
08/04/2014 7.27 7.405 7.19 7.39 697,078
08/01/2014 7.21 7.34 7.15 7.26 596,659
07/31/2014 7.32 7.37 7.18 7.22 573,543
07/30/2014 7.3 7.34 7.21 7.34 360,928
07/29/2014 7.3 7.42 7.25 7.28 422,340
07/28/2014 7.38 7.49 7.25 7.32 612,746
07/25/2014 7.47 7.48 7.35 7.38 550,462
07/24/2014 7.57 7.65 7.48 7.52 343,666
07/23/2014 7.66 7.71 7.56 7.57 381,083
07/22/2014 7.76 7.815 7.67 7.69 484,865
07/21/2014 7.56 7.805 7.5 7.74 704,333
07/18/2014 7.59 7.65 7.55 7.59 581,246
07/17/2014 7.46 7.71 7.409 7.58 1,197,498
07/16/2014 7.39 7.51 7.3599 7.44 561,895
07/15/2014 7.48 7.49 7.3 7.33 459,968
07/14/2014 7.5 7.56 7.45 7.5 343,612
07/11/2014 7.4 7.57 7.365 7.44 402,721
07/10/2014 7.43 7.62 7.35 7.42 983,517
07/09/2014 7.75 7.8 7.54 7.55 679,157
07/08/2014 7.52 7.85 7.48 7.71 1,457,501
07/07/2014 7.6 7.61 7.54 7.56 807,857
07/03/2014 7.6 7.65 7.55 7.59 384,776
07/02/2014 7.61 7.66 7.53 7.56 614,310
07/01/2014 7.41 7.68 7.41 7.62 1,257,732
06/30/2014 7.37 7.4 7.26 7.35 633,727
06/27/2014 7.29 7.485 7.29 7.4 968,972
06/26/2014 7.41 7.47 7.28 7.32 417,489
06/25/2014 7.48 7.53 7.42 7.44 437,215
06/24/2014 7.62 7.69 7.52 7.54 674,926
06/23/2014 7.61 7.66 7.51 7.63 877,217
06/20/2014 7.57 7.65 7.5 7.57 1,228,489
06/19/2014 7.49 7.63 7.475 7.6 1,004,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?