Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Level Brands, Inc. (LEVB)

LEVB 
$4.6137
*  
0.2137
4.86%
Get LEVB Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading LEVB now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    LEVB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LEVB

Level Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 4.6137  600
15:59:49 $ 4.6137   600
15:59:17 $ 4.61  100
15:59:17 $ 4.61   100
15:40:33 $ 4.60  100
15:40:33 $ 4.60   100
14:25:28 $ 4.60  100
14:25:28 $ 4.60   100
13:45:20 $ 4.599  100
13:45:20 $ 4.599   100
13:45:20 $ 4.60  200
13:45:20 $ 4.60   100
13:45:20 $ 4.60  200
13:45:20 $ 4.60   100
13:45:20 $ 4.60  200
13:45:20 $ 4.60   200
11:02:29 $ 4.53  800
11:02:29 $ 4.53   800
10:23:16 $ 4.5099  100
10:23:16 $ 4.5099   100
10:08:26 $ 4.5401  200
10:08:26 $ 4.5401   200
10:05:47 $ 4.5499  200
10:05:47 $ 4.5499   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017