NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipals, Inc. (LEO)

LEO 
$8.3401
*  
0.0199
0.24%
Get LEO Alerts
*Delayed - data as of Oct. 2, 2014 13:59 ET  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
View:    LEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEO

Dreyfus Strategic Municipals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:11:56 $ 8.3499  2,000
13:55:44 $ 8.3401   100
13:55:44 $ 8.3401  100
13:55:44 $ 8.3401   100
13:55:44 $ 8.3401  100
13:55:44 $ 8.3401   100
13:33:25 $ 8.30  100
13:31:46 $ 8.31   500
13:31:44 $ 8.303  100
13:31:43 $ 8.31   107
13:31:43 $ 8.31  169
13:31:43 $ 8.31   241
13:31:43 $ 8.31  227
13:31:43 $ 8.31   500
13:31:43 $ 8.31  176
13:31:43 $ 8.31   110
13:31:43 $ 8.31  109
13:31:43 $ 8.31   100
13:31:43 $ 8.31  145
13:31:43 $ 8.31   116
13:30:06 $ 8.3093  500
13:17:15 $ 8.31   665
13:06:51 $ 8.302  100
13:06:50 $ 8.30   450
13:06:50 $ 8.30  500
13:06:50 $ 8.31   1,300
13:05:04 $ 8.3193  400
13:02:23 $ 8.31   100
13:01:59 $ 8.33  100
13:01:59 $ 8.33   300
12:47:09 $ 8.32  800
12:46:12 $ 8.31   100
12:46:12 $ 8.315  100
12:43:38 $ 8.31   100
12:43:37 $ 8.315  100
12:41:03 $ 8.31   100
12:41:03 $ 8.315  100
12:39:42 $ 8.311   100
12:38:21 $ 8.31  100
12:38:20 $ 8.315   100
12:37:03 $ 8.315  100
12:36:37 $ 8.3171   577
12:35:49 $ 8.3161  200
12:35:48 $ 8.31   100
12:35:47 $ 8.315  100
12:33:20 $ 8.31   100
12:33:19 $ 8.315  100
12:25:52 $ 8.31   100
12:14:13 $ 8.3101  120
12:01:27 $ 8.31   100