NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipals, Inc. (LEO)

LEO 
$7.84
*  
0.03
0.38%
Get LEO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEO

Dreyfus Strategic Municipals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 7.84  100
15:58:52 $ 7.85   100
15:57:51 $ 7.8432  100
15:56:24 $ 7.8516   100
15:49:01 $ 7.8516  100
15:47:08 $ 7.8516   100
15:34:46 $ 7.8502  3,000
15:30:10 $ 7.85   100
15:30:09 $ 7.85  100
15:30:09 $ 7.85   100
15:30:08 $ 7.85  100
15:30:06 $ 7.85   100
15:26:04 $ 7.85  100
15:23:30 $ 7.85   100
15:18:28 $ 7.85  100
15:18:23 $ 7.85   100
15:13:06 $ 7.85  100
15:10:05 $ 7.85   100
15:05:44 $ 7.87  1,000
15:03:08 $ 7.85   100
14:57:05 $ 7.85  100
14:57:04 $ 7.85   100
14:44:57 $ 7.86  1,270
14:40:32 $ 7.85   100
14:40:32 $ 7.85  100
14:13:59 $ 7.869   170
14:09:41 $ 7.86  100
14:08:51 $ 7.85   100
13:56:59 $ 7.86  100
13:43:58 $ 7.855   330
13:08:05 $ 7.8799  444
13:05:24 $ 7.865   100
13:05:23 $ 7.87  1,270
12:58:51 $ 7.88   100
12:58:02 $ 7.87  100
12:57:35 $ 7.8799   100
12:52:41 $ 7.87  100
12:52:33 $ 7.88   100
12:52:29 $ 7.875  100
12:50:01 $ 7.87   100
12:39:27 $ 7.87  100
12:34:23 $ 7.87   100
12:30:56 $ 7.879  1,633
12:29:17 $ 7.87   100
12:24:21 $ 7.87  100
12:19:49 $ 7.875   100
12:19:29 $ 7.87  100
12:18:38 $ 7.88   100
12:13:36 $ 7.8799  100
12:12:19 $ 7.87   100