NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipals, Inc. (LEO)

LEO 
$8.38
*  
0.02
0.24%
Get LEO Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEO

Dreyfus Strategic Municipals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.44  336
16:00:00 $ 8.39   65
15:59:53 $ 8.39  100
15:56:15 $ 8.38   100
15:42:39 $ 8.394  120
15:20:40 $ 8.3832   100
14:43:36 $ 8.40  100
14:43:36 $ 8.40   100
14:42:26 $ 8.3999  2,500
14:42:26 $ 8.40   100
14:41:46 $ 8.40  100
14:41:46 $ 8.40   100
14:41:46 $ 8.40  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:41:40 $ 8.389   100
14:41:40 $ 8.389  100
14:36:23 $ 8.39   100
14:36:23 $ 8.39  100
14:34:28 $ 8.3901   255
14:32:14 $ 8.3999  100
14:32:14 $ 8.3999   100
14:32:14 $ 8.3999  100
14:26:22 $ 8.40   100
14:26:22 $ 8.399  100
14:26:22 $ 8.399   100
14:26:22 $ 8.399  100
14:26:22 $ 8.399   100
14:26:22 $ 8.399  100
14:26:22 $ 8.399   100
14:26:22 $ 8.399  100
14:26:22 $ 8.399   100
14:26:22 $ 8.399  100
14:26:22 $ 8.399   100
14:26:22 $ 8.40  100
14:17:26 $ 8.40   200
14:17:26 $ 8.40  400
14:17:02 $ 8.38   200
14:17:02 $ 8.38  149
14:17:02 $ 8.38   137