NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipals, Inc. (LEO)

LEO 
$8.51
*  
0.033
0.39%
Get LEO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEO

Dreyfus Strategic Municipals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.53  2,100
15:54:51 $ 8.53   2,100
15:49:05 $ 8.5375  100
15:49:05 $ 8.5375   100
15:49:05 $ 8.5375  100
15:42:37 $ 8.544   2,524
15:42:37 $ 8.533  100
15:42:37 $ 8.557   100
15:42:36 $ 8.544  5,300
15:39:24 $ 8.56   1,000
15:39:00 $ 8.5549  1,000
15:38:49 $ 8.5601   100
15:03:11 $ 8.56  100
15:03:11 $ 8.56   100
15:03:11 $ 8.56  100
15:03:11 $ 8.56   100
15:03:11 $ 8.56  100
15:03:11 $ 8.56   100
15:03:11 $ 8.56  100
15:03:10 $ 8.5401   900
14:44:43 $ 8.56  108
14:30:42 $ 8.5546   300
13:53:12 $ 8.55  800
13:53:12 $ 8.55   100
13:42:06 $ 8.559  100
13:42:06 $ 8.559   128
13:42:06 $ 8.559  100
13:23:43 $ 8.542   350
11:28:00 $ 8.53  100
11:27:33 $ 8.53   700
11:25:31 $ 8.53  200
11:20:38 $ 8.529   100
11:20:38 $ 8.529  100
11:13:48 $ 8.5245   1,000
11:05:39 $ 8.50  100
11:05:39 $ 8.52   400
11:05:38 $ 8.5001  400
11:00:22 $ 8.52   100
11:00:22 $ 8.519  100
11:00:22 $ 8.519   100
10:58:38 $ 8.513  100
10:56:22 $ 8.5178   900
10:54:40 $ 8.5193  500
10:41:59 $ 8.5107   600
10:41:59 $ 8.5107  1,100
10:41:59 $ 8.51   100
10:41:59 $ 8.53  100
10:41:59 $ 8.5201   100
10:41:09 $ 8.529  166
10:29:49 $ 8.5299   115