NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipals, Inc. (LEO)

LEO 
$8.579
*  
0.089
1.05%
Get LEO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEO

Dreyfus Strategic Municipals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:43 $ 8.58  116
15:59:55 $ 8.579   100
15:59:15 $ 8.579  100
15:45:52 $ 8.5601   2,500
15:22:15 $ 8.5665  2,000
14:51:47 $ 8.5699   172
14:51:47 $ 8.57  172
14:40:06 $ 8.57   1,535
14:30:15 $ 8.56  100
14:30:13 $ 8.56   100
14:30:12 $ 8.55  2,632
14:30:11 $ 8.561   100
14:30:11 $ 8.561  100
14:30:11 $ 8.56   200
14:30:11 $ 8.56  200
14:30:11 $ 8.56   200
14:30:11 $ 8.56  400
14:30:11 $ 8.56   400
14:29:11 $ 8.5649  350
14:14:37 $ 8.57   345
13:48:32 $ 8.57  100
13:44:46 $ 8.57   100
13:24:20 $ 8.57  100
13:22:22 $ 8.57   200
13:22:22 $ 8.57  100
13:21:49 $ 8.5648   709
13:21:49 $ 8.5601  200
13:19:16 $ 8.599   300
13:19:16 $ 8.60  300
13:19:16 $ 8.599   300
13:19:16 $ 8.60  300
13:19:16 $ 8.60   400
13:19:16 $ 8.589  595
13:17:04 $ 8.599   400
13:17:04 $ 8.599  400
13:17:04 $ 8.60   400
13:17:04 $ 8.60  400
13:17:04 $ 8.60   400
13:17:04 $ 8.589  200
13:02:24 $ 8.589   100
13:02:24 $ 8.589  100
13:02:24 $ 8.589   100
13:02:24 $ 8.589  100
13:02:24 $ 8.589   100
13:02:24 $ 8.589  100
13:02:24 $ 8.589   100
13:02:24 $ 8.589  100
13:02:24 $ 8.589   100
13:02:24 $ 8.589  100
13:02:24 $ 8.589   100