Historical Stock Prices

LEO 
$8.579
*  
0.089
1.05%
Get LEO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LEO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.52 8.6 8.52 8.579 193,874
01/29/2015 8.5 8.54 8.48 8.49 159,513
01/28/2015 8.42 8.49 8.42 8.48 98,870
01/27/2015 8.41 8.45 8.41 8.43 131,961
01/26/2015 8.42 8.421 8.4 8.4 113,462
01/23/2015 8.41 8.42 8.4 8.41 88,723
01/22/2015 8.39 8.44 8.39 8.41 137,764
01/21/2015 8.41 8.41 8.33 8.37 131,832
01/20/2015 8.39 8.42 8.38 8.39 90,865
01/16/2015 8.43 8.44 8.37 8.4 95,719
01/15/2015 8.36 8.43 8.36 8.43 117,429
01/14/2015 8.39 8.44 8.36 8.36 160,968
01/13/2015 8.3 8.42 8.3 8.4 195,020
01/12/2015 8.33 8.339 8.28 8.3 171,715
01/09/2015 8.33 8.39 8.3015 8.36 69,137
01/08/2015 8.35 8.3599 8.2972 8.32 120,386
01/07/2015 8.32 8.4 8.32 8.38 236,195
01/06/2015 8.28 8.3676 8.271 8.33 199,739
01/05/2015 8.2 8.27 8.2 8.27 95,419
01/02/2015 8.19 8.23 8.18 8.19 128,772
12/31/2014 8.19 8.19 8.15 8.19 184,581
12/30/2014 8.15 8.2 8.13 8.2 143,058
12/29/2014 8.22 8.22 8.14 8.16 109,309
12/26/2014 8.17 8.22 8.12 8.21 196,502
12/24/2014 8.14 8.18 8.13 8.16 82,657
12/23/2014 8.16 8.2 8.14 8.16 126,801
12/22/2014 8.16 8.21 8.12 8.14 214,992
12/19/2014 8.15 8.18 8.13 8.16 145,253
12/18/2014 8.15 8.17 8.13 8.15 119,351
12/17/2014 8.14 8.15 8.11 8.15 173,485
12/16/2014 8.11 8.15 8.11 8.15 90,720
12/15/2014 8.16 8.17 8.09 8.12 190,825
12/12/2014 8.1 8.16 8.1 8.16 151,717
12/11/2014 8.21 8.21 8.14 8.17 171,713
12/10/2014 8.24 8.24 8.18 8.19 185,839
12/09/2014 8.13 8.22 8.12 8.22 140,243
12/08/2014 8.19 8.19 8.14 8.18 124,627
12/05/2014 8.19 8.2 8.15 8.19 172,350
12/04/2014 8.17 8.22 8.158 8.21 168,808
12/03/2014 8.12 8.17 8.1151 8.15 126,284
12/02/2014 8.03 8.13 8.03 8.12 160,669
12/01/2014 8.11 8.12 8.05 8.05 204,475
11/28/2014 8.09 8.11 8.07 8.09 77,423
11/26/2014 8.09 8.1 8.07 8.07 101,542
11/25/2014 8.08 8.1 8.07 8.07 82,887
11/24/2014 8.1 8.11 8.04 8.08 236,101
11/21/2014 8.11 8.1259 8.1 8.1 115,005
11/20/2014 8.14 8.15 8.11 8.13 50,721
11/19/2014 8.11 8.13 8.085 8.13 166,731
11/18/2014 8.13 8.141 8.11 8.13 71,276
11/17/2014 8.15 8.1501 8.11 8.15 108,100
11/14/2014 8.12 8.16 8.11 8.1536 80,616
11/13/2014 8.17 8.2 8.12 8.12 230,139
11/12/2014 8.19 8.22 8.18 8.22 168,868
11/11/2014 8.3 8.3 8.23 8.26 306,507
11/10/2014 8.29 8.32 8.26 8.32 195,569
11/07/2014 8.3 8.31 8.27 8.29 96,865
11/06/2014 8.31 8.33 8.28 8.31 165,443
11/05/2014 8.31 8.38 8.24 8.33 208,463
11/04/2014 8.3 8.33 8.18 8.32 401,472
11/03/2014 8.41 8.46 8.31 8.33 255,765
10/31/2014 8.44 8.44 8.36 8.4 153,852
10/30/2014 8.43 8.47 8.43 8.43 195,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?