Historical Stock Prices

LEN 
$43.67
*  
0.01
0.02%
Get LEN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LEN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 43.88 43.9 43.14 43.67 4,640,035
12/18/2014 43.79 43.79 42.73 43.68 2,896,057
12/17/2014 41.5 43.24 41.41 43.11 3,977,882
12/16/2014 41.47 42.25 41.301 41.32 3,361,630
12/15/2014 42.25 42.96 41.6 41.68 3,932,072
12/12/2014 42.82 43.14 42.29 42.31 4,096,826
12/11/2014 43.63 44.1085 43.27 43.32 3,054,885
12/10/2014 45.53 46.17 43.33 43.41 5,301,136
12/09/2014 45.04 46.03 44.77 45.82 2,316,427
12/08/2014 45.54 46.06 45.39 45.51 2,652,685
12/05/2014 45.63 46.12 45.43 45.55 2,252,449
12/04/2014 46.23 46.41 45.51 45.77 2,874,519
12/03/2014 46.64 47.09 46.24 46.29 2,309,973
12/02/2014 46.41 46.87 46.27 46.66 3,012,235
12/01/2014 47.25 47.25 46.16 46.27 3,234,568
11/28/2014 47 47.43 46.58 47.24 1,486,718
11/26/2014 47.08 47.24 46.3384 46.86 1,695,019
11/25/2014 47.5 48 46.75 47.01 2,370,637
11/24/2014 47.39 47.9773 47.21 47.51 3,250,690
11/21/2014 47.48 47.82 46.99 47.29 4,741,626
11/20/2014 45.47 47.2 45.457 46.97 3,235,592
11/19/2014 45.69 46.28 45.47 45.75 2,059,392
11/18/2014 45.56 46.03 45.52 45.69 1,917,668
11/17/2014 45.6 45.96 45.21 45.64 2,485,453
11/14/2014 45.56 46.02 45.45 45.64 1,712,739
11/13/2014 45.48 46.12 45.38 45.66 3,219,180
11/12/2014 45.9 46.14 45.3 45.56 6,263,856
11/11/2014 45.21 46.85 45.21 46.39 7,247,186
11/10/2014 44.97 45.885 44.97 45.29 4,092,490
11/07/2014 43.85 44.92 43.69 44.54 2,826,727
11/06/2014 42.8 43.96 42.69 43.92 2,686,723
11/05/2014 42.971 43.06 42.46 42.73 4,572,162
11/04/2014 43.2 43.46 42.58 42.7 2,511,161
11/03/2014 43.36 43.55 42.73 43.32 2,247,866
10/31/2014 43.99 44.06 42.74 43.08 3,785,894
10/30/2014 43.42 43.585 42.72 43.35 2,480,489
10/29/2014 43.77 44.161 43.03 43.42 3,622,733
10/28/2014 43.65 44.25 43.43 43.92 2,799,757
10/27/2014 43.62 43.88 42.99 43.78 2,611,864
10/24/2014 43.3 43.78 42.53 43.76 2,614,502
10/23/2014 43.16 44.05 42.5 43.31 4,192,052
10/22/2014 42.9 43.34 42.61 42.8 3,626,369
10/21/2014 43.08 43.7 42.79 42.96 4,845,832
10/20/2014 41.55 43.055 41.55 42.95 5,047,426
10/17/2014 40.16 42.14 39.99 41.46 6,620,065
10/16/2014 38.8 40.54 38.74 39.68 3,730,723
10/15/2014 37.86 40.08 37.76 39.74 4,840,478
10/14/2014 38.07 39.15 37.935 38.37 3,625,090
10/13/2014 38.59 38.95 37.5 37.62 5,654,670
10/10/2014 39.9 39.92 38.29 38.45 5,183,966
10/09/2014 40.8 41.26 39.76 39.82 3,201,081
10/08/2014 39.94 40.91 39.8 40.87 3,439,506
10/07/2014 40.16 40.67 39.84 39.85 2,875,158
10/06/2014 40.14 40.57 40.02 40.36 3,216,539
10/03/2014 39.23 39.91 39.0571 39.85 3,078,658
10/02/2014 38.64 39.13 38.14 39.01 2,414,166
10/01/2014 38.82 39.07 38.385 38.55 2,343,530
09/30/2014 39.39 39.51 38.8 38.83 3,184,543
09/29/2014 39.28 39.66 39.28 39.41 1,460,034
09/26/2014 39.57 39.82 39.27 39.74 1,710,360
09/25/2014 39.83 39.944 39.09 39.44 2,692,803
09/24/2014 39.5 40.219 39.22 39.96 3,302,740
09/23/2014 39.73 40.28 39.4701 40.05 3,322,623
09/22/2014 41 41.02 39.83 39.88 3,334,436
09/19/2014 41.47 41.7 40.5039 41.03 4,406,235
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?