Historical Stock Prices

LEN 
$50.43
*  
0.88
1.72%
Get LEN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LEN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 51.19 51.6 50.2 50.43 3,905,807
08/27/2015 50.36 51.47 49.78 51.31 3,228,254
08/26/2015 49.54 49.865 48.09 49.7 3,884,982
08/25/2015 51.52 51.52 48.17 48.18 4,149,470
08/24/2015 50 52.25 46.78 50.08 4,974,063
08/21/2015 53.89 54.43 53.02 53.45 3,577,843
08/20/2015 54.29 55.04 54.26 54.33 2,787,478
08/19/2015 55.36 56.04 54.81 54.99 4,162,896
08/18/2015 54.8 56.01 54.52 55.59 5,035,697
08/17/2015 52.34 53.97 52.21 53.94 2,830,707
08/14/2015 52.28 52.61 51.68 52.54 1,542,533
08/13/2015 51.63 52.85 51.6 52.43 1,511,412
08/12/2015 51.16 51.75 50.44 51.73 1,488,128
08/11/2015 50.82 51.56 50.4 51.45 1,598,443
08/10/2015 50.42 51.29 50.37 50.97 1,452,043
08/07/2015 49.96 50.2 49.67 49.92 1,499,851
08/06/2015 50.61 50.76 49.59 50.05 1,980,812
08/05/2015 51.57 51.83 49.98 50.39 2,927,958
08/04/2015 52.35 52.5 51.195 51.3 3,882,389
08/03/2015 53 53.04 52.08 52.52 1,662,972
07/31/2015 52.39 53.41 51.81 53.04 3,516,233
07/30/2015 51.5 52.27 50.86 52.18 1,956,637
07/29/2015 51.09 51.77 50.64 51.61 1,698,195
07/28/2015 50.95 51.37 50.2 51 2,138,029
07/27/2015 50.2 50.85 50.06 50.56 2,327,874
07/24/2015 52.51 52.51 50.22 50.57 3,574,626
07/23/2015 53.35 53.5 51.8 52.46 2,254,497
07/22/2015 51.86 53.535 51.81 53.19 2,812,325
07/21/2015 51.69 52.33 51.5 51.99 1,734,664
07/20/2015 52.53 52.65 51.63 51.75 2,695,714
07/17/2015 52.97 53.06 52.206 52.44 1,867,234
07/16/2015 53.56 53.64 52.3999 52.88 3,151,438
07/15/2015 53.73 53.89 52.9 53.35 2,757,820
07/14/2015 53.32 53.96 53.25 53.73 3,307,776
07/13/2015 53.65 53.84 52.91 53.41 2,321,120
07/10/2015 53.2 53.58 52.72 53.3 2,370,834
07/09/2015 52.85 53.41 52.7 52.72 3,305,708
07/08/2015 52.5 52.96 52.09 52.39 3,484,917
07/07/2015 51 52.83 51 52.77 4,762,027
07/06/2015 50.68 51.64 50.41 50.93 2,773,763
07/02/2015 51.4 51.57 50.66 51.2 2,163,313
07/01/2015 51.59 51.59 50.46 51.09 2,435,403
06/30/2015 51.32 51.86 51.02 51.04 3,149,211
06/29/2015 51.69 51.94 50.81 50.83 2,999,179
06/26/2015 51.7 52 51.03 51.98 3,990,192
06/25/2015 51.4 52.5 51.39 51.44 3,956,546
06/24/2015 51.96 52.38 50.6 51.06 7,592,520
06/23/2015 49.72 50 48.74 49 4,966,571
06/22/2015 48.97 49.64 48.9 49.5 3,452,899
06/19/2015 47.63 49.06 47.63 48.64 4,487,756
06/18/2015 47.06 47.84 47.01 47.31 2,367,762
06/17/2015 47.61 47.72 46.53 47 2,673,030
06/16/2015 47.74 47.79 47.2 47.56 1,739,921
06/15/2015 47.43 48.41 47.25 47.81 2,432,071
06/12/2015 47.09 47.54 46.83 47.47 1,109,630
06/11/2015 47.37 47.86 47.14 47.2 2,044,632
06/10/2015 46.53 47.39 46.31 47.17 2,133,610
06/09/2015 46.1 46.51 45.78 46.33 1,566,984
06/08/2015 46.56 46.9 46.19 46.24 1,961,925
06/05/2015 46.25 46.85 46.01 46.71 1,960,957
06/04/2015 46.92 47.31 46.24 46.42 3,536,707
06/03/2015 47.12 47.72 46.7 47.28 3,913,729
06/02/2015 46.78 47.52 46.56 47.05 1,625,410
06/01/2015 46.87 47.12 46.61 47.03 2,266,765
05/29/2015 47.32 47.59 46.63 46.63 5,084,921
05/28/2015 47.06 47.93 46.97 47.52 3,031,002
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?