NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Local Currency Bond (LEMB)

(ETF)
LEMB 
$45.27
*  
0.04
0.09%
Get LEMB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LEMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEMB

iShares Emerging Markets Local Currency Bond

NLS Time (ET) NLS Price NLS Share Volume
15:57:44 $ 45.27  100
15:51:55 $ 45.195   100
15:51:15 $ 45.28  100
15:50:29 $ 45.26   100
15:40:14 $ 45.19  939
15:36:37 $ 45.19   149
15:33:45 $ 45.185  100
15:03:05 $ 45.24   166
14:36:36 $ 45.13  204
14:36:36 $ 45.08   204
14:11:35 $ 45.09  100
13:55:04 $ 45.28   100
13:30:35 $ 45.09  100
13:26:43 $ 45.12   300
13:26:41 $ 45.12  800
13:26:38 $ 45.12   800
13:26:29 $ 45.12  100
13:06:17 $ 45.08   100
13:05:37 $ 45.0801  475
12:13:58 $ 45.23   100
11:44:58 $ 45.2309  572
11:07:15 $ 45.1675   627
10:33:24 $ 45.18  900
10:29:25 $ 45.11   100
10:29:25 $ 45.11  100
10:29:13 $ 45.11   100
10:29:13 $ 45.11  100
10:29:12 $ 45.11   100
10:29:12 $ 45.11  200
10:29:12 $ 45.11   200
10:29:07 $ 45.12  100
10:29:07 $ 45.12   100
10:29:05 $ 45.12  100
10:29:05 $ 45.12   100
10:29:05 $ 45.12  100
10:29:05 $ 45.12   100
10:29:05 $ 45.12  100
10:29:05 $ 45.12   100
10:29:04 $ 45.12  100
10:29:04 $ 45.12   100
10:29:04 $ 45.12  100
10:29:04 $ 45.12   100
10:29:04 $ 45.12  100
10:29:04 $ 45.12   100
10:29:04 $ 45.12  100
10:29:04 $ 45.12   100
10:29:04 $ 45.12  200
10:29:04 $ 45.12   200
10:29:04 $ 45.12  100
10:29:04 $ 45.12   100