NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Local Currency Bond (LEMB)

(ETF)
LEMB 
$40.07
*  
0.18
0.45%
Get LEMB Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading LEMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEMB

iShares Emerging Markets Local Currency Bond

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.07  100
16:00:00 $ 40.07   100
16:00:00 $ 40.07  100
16:00:00 $ 40.07   100
16:00:00 $ 40.07  100
16:00:00 $ 40.07   100
16:00:00 $ 40.07  100
16:00:00 $ 40.07   100
15:58:55 $ 40.06  100
15:58:55 $ 40.07   100
15:58:55 $ 40.07  100
15:57:58 $ 40.0601   100
15:56:52 $ 40.045  100
15:56:52 $ 40.06   100
15:54:22 $ 40.0501  100
15:50:46 $ 40.0501   100
15:46:12 $ 40.0836  120
15:36:48 $ 39.995   100
15:36:44 $ 39.975  100
15:34:17 $ 40.005   1,856
14:15:01 $ 40  100
14:07:16 $ 40.0432   675
13:15:59 $ 40.02  100
13:00:59 $ 40.03   100
12:49:58 $ 40.015  100
12:48:24 $ 40.01   200
12:47:43 $ 40.01  100
12:39:02 $ 40   100
12:37:04 $ 40.01  100
12:37:04 $ 40.005   100
12:33:32 $ 40  100
12:33:32 $ 40.005   100
12:30:25 $ 40.005  100
12:24:40 $ 40.1035   1,718
12:23:16 $ 40.0332  2,550
12:20:51 $ 40.005   100
12:20:51 $ 40.005  100
12:20:51 $ 40   100
12:19:16 $ 39.99  100
12:19:16 $ 39.99   100
12:19:16 $ 39.99  100
12:19:16 $ 39.99   100
12:19:16 $ 39.99  100
12:19:16 $ 39.99   100
12:19:16 $ 39.99  100
12:19:16 $ 39.99   100
12:19:16 $ 39.98  285
11:30:01 $ 39.97   100
10:43:18 $ 40.0911  450
10:36:17 $ 40.1499   242