NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Local Currency Bond (LEMB)

(ETF)
LEMB 
$48.98
*  
0.12
0.25%
Get LEMB Alerts
*Delayed - data as of Oct. 21, 2014 14:08 ET  -  Find a broker to begin trading LEMB now


Community Rating:
View:    LEMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEMB

iShares Emerging Markets Local Currency Bond
NLS Time (ET) NLS Price NLS Share Volume
13:35:52 $ 49.0018  260
13:19:19 $ 48.97   200
12:50:12 $ 49.02  100
11:13:16 $ 49.0232   408
11:13:16 $ 49.04  408
10:48:51 $ 49.01   203
10:39:11 $ 48.99  500
10:39:03 $ 48.99   500
10:38:50 $ 48.99  438
10:04:25 $ 48.93   100
10:04:16 $ 48.90  500