NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Emerging Markets Local Currency Bond ETF (LEMB)

(ETF)
LEMB 
$45.71
*  
0.64
1.38%
Get LEMB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LEMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEMB

iShares Emerging Markets Local Currency Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 45.71  100
15:59:00 $ 45.71   100
15:59:00 $ 45.72  100
15:58:40 $ 45.71   100
15:58:40 $ 45.8299  298
15:56:00 $ 45.735   100
15:48:53 $ 45.93  100
15:48:40 $ 45.9299   110
15:46:36 $ 45.77  100
15:44:30 $ 45.9481   103
15:44:23 $ 45.8284  200
15:42:42 $ 45.78   100
15:42:42 $ 45.78  100
15:42:42 $ 45.78   200
15:33:49 $ 45.79  200
15:33:48 $ 45.8292   1,802
15:01:29 $ 45.81  100
14:55:55 $ 45.82   100
14:55:55 $ 45.77  100
14:55:55 $ 45.815   100
14:47:54 $ 45.84  100
14:45:07 $ 45.84   124
14:38:38 $ 45.9099  111
14:37:43 $ 45.83   120
14:35:17 $ 45.791  534
14:35:17 $ 45.791   600
14:35:15 $ 45.791  409
14:35:15 $ 45.791   400
14:24:48 $ 45.77  100
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  100
14:07:29 $ 45.76   100
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200
14:07:29 $ 45.761  200
14:07:29 $ 45.761   200