iShares Emerging Markets Local Currency Bond Historical Stock Prices

(ETF)
LEMB 
$50.25
*  
unch
 negative 
unch
Get LEMB Alerts
*Delayed - data as of Apr. 22, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  50.14  50.2777  50.0201  50.25 27,778
04/22/2014 50.15 50.2777 50.0201 50.25 27,778
04/21/2014 50.29 50.29 50.13 50.25 5,217
04/17/2014 50.19 50.31 50.09 50.29 14,224
04/16/2014 50.01 50.22 49.93 50.19 11,369
04/15/2014 50.3 50.3 49.8398 49.94 14,213
04/14/2014 50.23 50.5599 50.0901 50.43 11,383
04/11/2014 50.42 50.71 50.2 50.2 10,133
04/10/2014 50.57 50.7 50.28 50.28 27,379
04/09/2014 50.5 50.7 50.2701 50.7 55,538
04/08/2014 50.26 50.5 50.19 50.46 79,974
04/07/2014 49.96 50.115 49.8 50.11 28,401
04/04/2014 49.75 50 49.75 49.89 8,755
04/03/2014 49.75 49.8 49.301 49.78 12,411
04/02/2014 50.25 50.25 49.55 49.775 54,341
04/01/2014 49.5 49.95 49.5 49.94 16,330
03/31/2014 49.5 49.8 49.5 49.6856 59,062
03/28/2014 49.5 49.5 49.38 49.5 35,828
03/27/2014 49 49.43 49 49.395 39,912
03/26/2014 49.07 49.09 48.8523 48.99 29,278
03/25/2014 48.75 49.06 48.7 48.98 41,763
03/24/2014 48.73 48.78 48.5 48.78 62,987
03/21/2014 48.58 48.6 48.4 48.47 33,857
03/20/2014 48.44 48.59 48.29 48.58 31,555
03/19/2014 48.86 48.87 48.42 48.6 28,442
03/18/2014 48.73 48.92 48.72 48.86 45,277
03/17/2014 48.45 48.77 48.361 48.76 40,150
03/14/2014 48.43 48.6 48.1919 48.59 28,842
03/13/2014 48.3 48.69 48.01 48.01 100,315
03/12/2014 48.29 48.445 48.03 48.445 63,265
03/11/2014 48.255 48.48 48.03 48.29 27,468
03/10/2014 48.6 48.6 48.2201 48.25 38,444
03/07/2014 48.4 48.6 48.25 48.27 13,368
03/06/2014 48.78 48.81 48.57 48.8 11,642
03/05/2014 48.08 48.64 48.08 48.45 26,632
03/04/2014 47.94 48.31 47.94 48.29 12,216
03/03/2014 47.83 48.21 47.83 47.9075 12,976
02/28/2014 48.45 48.61 48.26 48.52 110,472
02/27/2014 47.97 48.58 47.97 48.42 30,678
02/26/2014 48.28 48.34 48.06 48.28 5,404
02/25/2014 48.39 48.45 48.23 48.28 9,748
02/24/2014 47.99 48.39 47.99 48.34 7,946
02/21/2014 47.81 48.22 47.81 48.21 20,706
02/20/2014 48.22 48.22 47.76 47.9 19,051
02/19/2014 48.14 48.19 47.89 47.97 18,644
02/18/2014 48.23 48.23 48 48.06 23,721
02/14/2014 47.95 48.3113 47.95 48.2747 15,763
02/13/2014 47.83 47.99 47.68 47.9 33,827
02/12/2014 48 48.03 47.8 47.83 12,844
02/11/2014 47.61 47.9487 47.61 47.82 11,203
02/10/2014 47.78 47.82 47.6201 47.78 16,813
02/07/2014 47.9 47.9 47.6101 47.87 28,826
02/06/2014 47.66 47.87 47.48 47.74 80,847
02/05/2014 47.55 47.59 47.29 47.3 56,560
02/04/2014 47.42 47.42 47.12 47.15 97,005
02/03/2014 47.5 47.5 46.76 46.89 54,083
01/31/2014 46.91 47.4365 46.91 47.25 37,370
01/30/2014 47.37 47.62 47.22 47.39 181,277
01/29/2014 47.14 47.5 47.14 47.35 109,548
01/28/2014 47.3 47.64 47.3 47.62 50,794
01/27/2014 47.47 47.59 47.09 47.25 107,548
01/24/2014 47.55 47.55 47.218 47.41 169,969
01/23/2014 47.85 48.05 47.67 47.84 15,756
01/22/2014 48.16 48.28 47.98 47.98 14,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?