NASDAQ Last Sale (NLS) Intraday Trade History:
Leju Holdings Limited (LEJU)

LEJU 
$3.93
*  
0.01
0.26%
Get LEJU Alerts
*Delayed - data as of Dec. 2, 2016 12:47 ET  -  Find a broker to begin trading LEJU now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    LEJU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEJU

Leju Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
13:06:50 $ 3.934  100
13:06:50 $ 3.93   100
13:06:50 $ 3.935  100
12:52:29 $ 3.955   100
12:39:18 $ 3.93  100
12:39:18 $ 3.92   100
12:39:18 $ 3.89  998
12:39:18 $ 3.89   100
12:39:18 $ 3.85  498
12:34:53 $ 4.01   100
12:20:06 $ 4.02  100
12:04:35 $ 4.01   100
11:52:26 $ 4.06  100
11:34:21 $ 4.04   100
11:30:51 $ 4.05  100
11:23:07 $ 4.15   8,300
11:23:07 $ 4.15  100
11:23:07 $ 4.15   4,200
11:23:07 $ 4.13  200
11:23:07 $ 4.15   899
11:23:07 $ 4.11  100
11:23:07 $ 4.10   100
11:23:07 $ 4.06  100
11:23:07 $ 4.06   100
11:23:07 $ 4.04  300
11:23:07 $ 4.04   100
11:23:07 $ 4.03  100
11:23:07 $ 4   100
11:23:07 $ 3.99  116
11:23:07 $ 3.98   190
11:23:07 $ 3.99  236
11:23:07 $ 3.98   200
11:23:07 $ 3.99  200
11:23:07 $ 3.99   153
11:23:07 $ 3.98  200
11:23:07 $ 3.99   100
11:23:07 $ 3.99  100
11:23:07 $ 3.9899   2,400
11:20:29 $ 3.99  100
11:07:45 $ 4.0658   100
11:04:49 $ 4  100
11:04:49 $ 4   100
10:58:45 $ 3.9579  200
10:51:24 $ 3.92   124
10:46:50 $ 3.84  100
10:42:10 $ 3.88   100
10:42:09 $ 3.879  100
10:42:09 $ 3.88   113
10:42:09 $ 3.8799  100
10:42:09 $ 3.88   137