NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$0.12
*  
0.01
7.69%
Get LEI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .1166  100
16:00:22 $ .1166   100
15:57:22 $ .1236  100
15:56:44 $ .1236   200
15:55:22 $ .125  800
15:55:22 $ .125   300
15:55:22 $ .116  10,200
15:55:21 $ .125   200
15:55:21 $ .125  400
15:55:21 $ .117   2,600
15:55:21 $ .1205  100
15:55:21 $ .1205   300
15:55:21 $ .1205  100
15:55:04 $ .1236   100
15:54:58 $ .125  100
15:54:58 $ .125   100
15:54:58 $ .125  900
15:54:58 $ .1217   100
15:54:58 $ .1217  100
15:54:31 $ .125   100
15:54:13 $ .125  100
15:54:13 $ .1166   14,844
15:54:13 $ .125  300
15:54:13 $ .125   300
15:54:13 $ .125  300
15:54:13 $ .125   300
15:50:43 $ .1241  100
15:50:29 $ .1241   100
15:50:02 $ .1238  100
15:49:45 $ .1238   100
15:49:21 $ .1249  200
15:49:20 $ .1249   200
15:49:20 $ .1249  100
15:49:20 $ .1249   200
15:49:20 $ .1249  100
15:49:20 $ .1249   200
15:49:20 $ .125  200
15:49:20 $ .125   500
15:49:20 $ .1249  100
15:49:20 $ .1249   200
15:49:20 $ .1249  100
15:49:20 $ .1249   200
15:49:20 $ .1249  100
15:49:20 $ .1249   200
15:49:20 $ .1249  100
15:49:17 $ .125   100
15:48:52 $ .1195  200
15:48:04 $ .12   400
15:44:39 $ .1186  1,000
15:35:31 $ .1195   100