NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$0.2201
*  
unch
unch
Get LEI Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    LEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:31 $ .2215  100
16:01:29 $ .2212   100
16:01:29 $ .2212  100
16:01:27 $ .221   5,000
16:01:27 $ .2212  100
16:01:27 $ .2212   100
16:01:27 $ .22  100
16:01:19 $ .2245   100
15:59:11 $ .2201  100
15:58:15 $ .2212   170
15:57:56 $ .2212  100
15:48:56 $ .2245   4,900
15:44:58 $ .2242  100
15:44:54 $ .2251   100
15:39:04 $ .224  100
15:37:43 $ .221   200
15:37:43 $ .221  100
15:37:43 $ .221   100
15:37:43 $ .221  100
15:37:37 $ .225   100
15:37:25 $ .2244  200
15:37:24 $ .2244   240
15:37:24 $ .2244  809
15:37:20 $ .2244   100
15:37:20 $ .2244  100
15:37:17 $ .225   350
15:32:12 $ .2251  2,000
15:30:15 $ .2294   3,000
15:26:32 $ .2294  500
15:19:10 $ .2296   2,000
15:11:22 $ .2281  2,000
14:53:29 $ .2251   100
14:53:29 $ .2252  731
14:53:22 $ .2296   200
13:41:53 $ .2289  2,000
13:02:06 $ .2253   1,300
13:02:06 $ .2253  100
12:53:18 $ .2294   397
12:28:22 $ .2254  100
12:28:22 $ .2254   100
12:28:22 $ .2254  100
12:28:22 $ .2254   100
12:28:22 $ .2254  100
12:28:22 $ .2254   200
12:28:22 $ .2254  200
12:28:22 $ .2254   100
12:28:22 $ .2254  100
12:28:22 $ .2254   100
12:28:22 $ .2254  100
12:28:22 $ .2254   100