NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$0.14
*  
0.005
3.45%
Get LEI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ .1385  1,000
15:59:07 $ .14   100
15:58:58 $ .14  100
15:58:47 $ .14   200
15:58:35 $ .14  100
15:58:28 $ .14   100
15:55:21 $ .1313  100
15:55:20 $ .133   10,000
15:50:52 $ .1399  5,000
15:47:40 $ .133   900
15:43:57 $ .1312  100
15:30:27 $ .132   3,900
14:59:23 $ .1334  250
14:44:45 $ .1322   700
14:40:36 $ .1335  3,000
14:26:52 $ .1312   1,000
14:26:45 $ .1323  500
14:10:58 $ .1337   100
14:10:58 $ .1337  100
14:10:58 $ .1357   3,300
14:10:58 $ .1337  3,300
14:00:17 $ .134   127
14:00:17 $ .134  415
14:00:17 $ .134   125
14:00:17 $ .134  230
14:00:17 $ .134   103
13:59:29 $ .1356  500
13:59:29 $ .1356   500
13:58:09 $ .1351  200
13:36:43 $ .1351   100
13:03:32 $ .1382  200
13:02:14 $ .1351   7,485
12:13:38 $ .14  100
12:10:59 $ .1418   100
12:04:32 $ .1418  100
11:55:32 $ .1418   10,000
10:57:53 $ .1419  4,900
10:31:48 $ .14   300
10:25:36 $ .1389  1,500
10:23:58 $ .14   1,382
10:23:58 $ .14  573
10:23:21 $ .14   1,400
10:21:13 $ .14  345
10:21:13 $ .1399   345
10:21:13 $ .14  345
10:15:21 $ .14   4,600
10:07:29 $ .14  3,300
10:05:06 $ .14   5,000
09:57:26 $ .13  1,200
09:51:27 $ .1331   100