NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$1.49
*  
0.14
10.37%
Get LEI Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:04 $ 1.48  300
15:57:34 $ 1.4501   400
15:57:34 $ 1.4799  1,700
15:57:34 $ 1.48   1,600
15:57:34 $ 1.465  100
15:57:33 $ 1.465   100
15:57:31 $ 1.47  100
15:57:31 $ 1.46   100
15:57:31 $ 1.47  100
15:57:31 $ 1.47   100
15:57:31 $ 1.4699  100
15:57:31 $ 1.46   100
15:15:31 $ 1.465  100
15:15:31 $ 1.45   100
15:15:31 $ 1.465  100
15:15:31 $ 1.4501   100
15:15:31 $ 1.45  100
14:49:31 $ 1.49   322
14:28:07 $ 1.50  300
14:28:07 $ 1.4999   1,500
14:28:07 $ 1.50  1,500
14:28:07 $ 1.50   200
14:28:07 $ 1.4999  200
14:28:07 $ 1.4699   100
14:28:07 $ 1.4699  200
14:21:59 $ 1.42   1,100
14:21:59 $ 1.42  100
14:21:59 $ 1.395   100
13:16:55 $ 1.3851  440
13:16:54 $ 1.3804   200
12:45:29 $ 1.386  1,000
11:42:36 $ 1.3805   100
11:33:32 $ 1.3805  200
11:11:14 $ 1.42   600
11:08:52 $ 1.4244  2,000
10:45:25 $ 1.4299   500
10:27:47 $ 1.4196  1,520
10:25:02 $ 1.43   100
10:16:21 $ 1.3551  125