NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$0.21
*  
0.015
6.67%
Get LEI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:28:27 $ .2165  200
15:28:27 $ .2165   100
15:28:27 $ .2165  300
15:28:27 $ .2165   300
15:26:38 $ .2165  100
15:22:46 $ .2168   136
15:11:56 $ .22  2,992
15:07:06 $ .22   599
15:07:06 $ .22  209
15:06:50 $ .22   300
15:06:50 $ .2198  4,600
15:06:50 $ .2198   3,900
14:59:58 $ .2001  1,633
14:54:34 $ .2001   100
14:54:34 $ .2005  100
14:47:51 $ .2005   200
14:18:11 $ .213  100
14:18:11 $ .213   100
14:18:11 $ .213  100
14:18:11 $ .213   100
14:14:22 $ .20  33,958
14:14:08 $ .2085   200
14:13:39 $ .2168  100
14:08:23 $ .22   2,089
14:06:20 $ .2051  100
14:02:02 $ .2061   300
13:54:09 $ .2051  100
13:54:09 $ .2051   100
13:54:09 $ .2051  100
13:51:20 $ .22   100
13:51:20 $ .22  100
13:50:52 $ .22   100
13:46:26 $ .21  2,425
13:46:24 $ .22   100
13:46:24 $ .2124  100
13:46:24 $ .2114   100
13:46:24 $ .2114  100
13:46:23 $ .21   100
13:46:23 $ .2114  100
13:46:23 $ .21   1,000
13:46:22 $ .22  100
13:46:22 $ .2114   100
13:46:22 $ .22  100
13:46:22 $ .2114   100
13:45:22 $ .21  100
13:45:21 $ .22   100
13:15:44 $ .2101  100
13:11:28 $ .21   15,487
13:11:28 $ .21  1,800
12:30:32 $ .21   200