NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$2
*  
0.51
34.23%
Get LEI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:34 $ 2  300
16:03:34 $ 2.01   100
16:03:34 $ 2.03  100
16:03:25 $ 2.16   100
16:03:17 $ 2.18  574
16:03:17 $ 2.18   276
15:57:49 $ 2.08  100
15:57:49 $ 2.08   400
15:57:34 $ 2.115  500
15:57:34 $ 2.1068   900
15:56:46 $ 2.0898  100
15:56:41 $ 2.08   500
15:56:41 $ 2.08  500
15:56:19 $ 2.10   1,000
15:55:07 $ 2.159  800
15:54:39 $ 2.18   100
15:54:39 $ 2.1737  100
15:49:56 $ 2.1999   1,000
15:49:37 $ 2.1131  225
15:46:58 $ 2.20   100
15:46:58 $ 2.15  100
15:46:58 $ 2.15   100
15:46:58 $ 2.20  100
15:46:41 $ 2.09   100
15:36:43 $ 2.0851  168
15:36:40 $ 2.0801   100
15:35:22 $ 2.1063  100
15:35:22 $ 2.1063   500
15:35:22 $ 2.15  100
15:33:01 $ 2.0879   1,000
15:33:01 $ 2.09  400
15:30:10 $ 2.15   290
15:28:43 $ 2.09  300
15:20:45 $ 2.0901   1,000
15:19:48 $ 2.0901  1,000
15:18:43 $ 2.0901   698
15:13:47 $ 2.17  100
15:13:34 $ 2.17   700
15:13:34 $ 2.1701  100
15:09:23 $ 2.17   300
15:08:23 $ 2.20  100
15:08:22 $ 2.20   100
15:06:31 $ 2.17  100
15:00:54 $ 2.20   100
14:59:50 $ 2.1689  100
14:59:50 $ 2.1689   300
14:49:54 $ 2.0989  200
14:46:26 $ 2.0701   300
14:43:10 $ 2.0972  280
14:38:40 $ 2.1387   175