NASDAQ Last Sale (NLS) Intraday Trade History:
Lucas Energy, Inc. (LEI)

LEI 
$0.543
*  
0.0092
1.67%
Get LEI Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    LEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEI

Lucas Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .543  600
15:55:18 $ .5457   100
15:55:18 $ .5457  100
15:55:18 $ .5457   100
15:55:18 $ .5457  100
15:55:18 $ .5457   175
15:55:18 $ .5457  125
15:55:18 $ .543   600
15:45:59 $ .543  100
15:43:56 $ .543   100
15:36:48 $ .543  100
15:34:49 $ .543   300
15:21:18 $ .5448  300
15:20:11 $ .543   100
15:18:15 $ .543  100
15:05:02 $ .543   200
15:05:00 $ .5457  100
15:04:01 $ .543   100
15:03:27 $ .5471  100
15:02:59 $ .543   100
15:01:59 $ .543  200
13:36:30 $ .543   100
13:20:58 $ .543  100
13:07:12 $ .543   100
12:06:55 $ .5432  100
11:57:27 $ .5432   100
11:54:15 $ .5435  1,000
11:52:51 $ .5432   100
11:05:08 $ .5554  1,000
10:36:07 $ .552   100
10:36:06 $ .5422  1,200
10:36:06 $ .5422   1,200
10:11:05 $ .5525  1,300
10:11:04 $ .55   1,300
09:47:04 $ .5557  130