Historical Stock Prices

LEI 
$0.56
*  
0.01
1.75%
Get LEI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LEI now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.575 0.575 0.552 0.56 37,656
07/10/2014 0.56 0.57 0.56 0.57 22,948
07/09/2014 0.57 0.58 0.554 0.57 44,387
07/08/2014 0.58 0.598 0.56 0.57 39,057
07/07/2014 0.618 0.618 0.56 0.57 27,478
07/03/2014 0.55 0.6109 0.55 0.6 42,400
07/02/2014 0.57 0.587 0.5515 0.554 76,679
07/01/2014 0.6 0.6 0.57 0.58 67,697
06/30/2014 0.61 0.6199 0.58 0.58 130,186
06/27/2014 0.632 0.65 0.58 0.58 84,679
06/26/2014 0.68 0.6982 0.6299 0.659 58,997
06/25/2014 0.68 0.69 0.6215 0.69 69,143
06/24/2014 0.6501 0.7 0.62 0.6601 78,560
06/23/2014 0.679 0.7 0.6539 0.668 103,235
06/20/2014 0.67 0.6968 0.6 0.69 314,647
06/19/2014 0.64 0.6999 0.63 0.6331 91,451
06/18/2014 0.645 0.7199 0.645 0.66 33,059
06/17/2014 0.7189 0.7189 0.645 0.645 115,200
06/16/2014 0.67 0.74 0.663 0.7099 300,705
06/13/2014 0.6 0.72 0.58 0.693 452,059
06/12/2014 0.54 0.62 0.538 0.562 363,312
06/11/2014 0.54 0.54 0.5065 0.53 108,626
06/10/2014 0.502 0.538 0.502 0.53 40,913
06/09/2014 0.55 0.55 0.5 0.502 45,332
06/06/2014 0.54 0.54 0.5116 0.537 11,904
06/05/2014 0.55 0.55 0.5 0.53 188,094
06/04/2014 0.56 0.56 0.53 0.55 30,553
06/03/2014 0.5201 0.56 0.5201 0.54 50,942
06/02/2014 0.57 0.57 0.532 0.532 49,508
05/30/2014 0.548 0.5496 0.525 0.546 61,526
05/29/2014 0.5212 0.54 0.5104 0.53 50,743
05/28/2014 0.5155 0.52 0.5151 0.52 37,160
05/27/2014 0.5117 0.56 0.501 0.52 73,771
05/23/2014 0.56 0.5798 0.5105 0.5233 127,020
05/22/2014 0.46 0.6888 0.46 0.5075 730,606
05/21/2014 0.48 0.5076 0.464 0.47 120,952
05/20/2014 0.5 0.52 0.48 0.4915 137,008
05/19/2014 0.51 0.53 0.5 0.5051 20,376
05/16/2014 0.55 0.55 0.45 0.527 223,556
05/15/2014 0.57 0.57 0.52 0.541 100,931
05/14/2014 0.552 0.58 0.55 0.56 55,233
05/13/2014 0.599 0.6 0.551 0.551 70,306
05/12/2014 0.6 0.605 0.5901 0.6 59,088
05/09/2014 0.6 0.61 0.5901 0.595 93,195
05/08/2014 0.6018 0.625 0.6018 0.615 64,529
05/07/2014 0.6133 0.6288 0.6033 0.62 20,046
05/06/2014 0.5905 0.62 0.5905 0.6195 60,615
05/05/2014 0.61 0.629 0.5905 0.6245 66,738
05/02/2014 0.62 0.65 0.6 0.6 125,462
05/01/2014 0.62 0.6212 0.6101 0.62 78,708
04/30/2014 0.6479 0.6479 0.6131 0.635 40,583
04/29/2014 0.65 0.65 0.62 0.63 37,198
04/28/2014 0.65 0.67 0.64 0.65 77,279
04/25/2014 0.6988 0.6988 0.65 0.66 41,028
04/24/2014 0.72 0.72 0.66 0.67 65,821
04/23/2014 0.64 0.688 0.64 0.67 54,047
04/22/2014 0.67 0.67 0.64 0.64 70,760
04/21/2014 0.68 0.69 0.65 0.68 112,491
04/17/2014 0.6225 0.6896 0.6225 0.68 42,796
04/16/2014 0.69 0.69 0.62 0.6482 223,249
04/15/2014 0.67 0.75 0.6515 0.6701 66,381
04/14/2014 0.67 0.7 0.6626 0.68 58,819
04/11/2014 0.7 0.74 0.6711 0.689 214,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?