NASDAQ Last Sale (NLS) Intraday Trade History:
Leggett & Platt, Incorporated (LEG)

LEG 
$35.25
*  
0.19
0.54%
Get LEG Alerts
*Delayed - data as of Sep. 30, 2014 10:49 ET  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEG

Leggett & Platt, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
11:02:48 $ 35.25  300
11:02:48 $ 35.245   300
11:02:48 $ 35.25  300
11:02:48 $ 35.236   100
11:02:48 $ 35.24  100
11:02:48 $ 35.245   100
11:02:48 $ 35.23  100
11:02:48 $ 35.24   100
11:02:48 $ 35.24  100
11:02:48 $ 35.23   100
11:02:48 $ 35.245  300
11:02:48 $ 35.25   100
11:02:48 $ 35.25  300
11:02:48 $ 35.245   300
11:02:48 $ 35.25  100
11:02:31 $ 35.24   100
11:02:27 $ 35.25  200
11:02:27 $ 35.25   100
11:01:41 $ 35.25  100
11:01:31 $ 35.242   900
10:58:48 $ 35.25  100
10:58:48 $ 35.25   100
10:58:48 $ 35.25  100
10:58:48 $ 35.25   100
10:58:48 $ 35.25  150
10:58:19 $ 35.2499   300
10:57:59 $ 35.23  100
10:57:59 $ 35.23   100
10:57:22 $ 35.23  100
10:57:22 $ 35.24   100
10:57:21 $ 35.23  100
10:57:21 $ 35.23   100
10:57:21 $ 35.22  100
10:57:21 $ 35.23   100
10:57:21 $ 35.245  100
10:57:21 $ 35.24   100
10:57:03 $ 35.25  100
10:56:56 $ 35.24   100
10:53:55 $ 35.22  100
10:53:55 $ 35.2254   300
10:52:44 $ 35.23  100
10:51:03 $ 35.24   100
10:51:03 $ 35.24  100
10:49:47 $ 35.25   100
10:49:02 $ 35.269  165
10:47:59 $ 35.26   100
10:47:57 $ 35.26  100
10:47:57 $ 35.26   100
10:47:53 $ 35.26  100
10:47:42 $ 35.265   100