NASDAQ Last Sale (NLS) Intraday Trade History:
Leggett & Platt, Incorporated (LEG)

LEG 
$34.65
*  
0.27
0.77%
Get LEG Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEG

Leggett & Platt, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.66  89
15:59:59 $ 34.66   142
15:59:59 $ 34.67  200
15:59:59 $ 34.67   1,000
15:59:59 $ 34.67  200
15:59:59 $ 34.67   200
15:59:59 $ 34.67  100
15:59:59 $ 34.67   200
15:59:58 $ 34.66  100
15:59:58 $ 34.66   100
15:59:58 $ 34.66  100
15:59:58 $ 34.66   100
15:59:58 $ 34.665  100
15:59:57 $ 34.66   100
15:59:56 $ 34.67  100
15:59:56 $ 34.67   100
15:59:55 $ 34.67  100
15:59:55 $ 34.67   100
15:59:55 $ 34.67  100
15:59:55 $ 34.67   100
15:59:52 $ 34.67  300
15:59:52 $ 34.67   210
15:59:52 $ 34.67  100
15:59:52 $ 34.665   100
15:59:52 $ 34.665  300
15:59:52 $ 34.66   100
15:59:52 $ 34.67  100
15:59:51 $ 34.66   100
15:59:51 $ 34.66  200
15:59:49 $ 34.665   100
15:59:49 $ 34.67  3,600
15:59:48 $ 34.655   100
15:59:48 $ 34.66  116
15:59:46 $ 34.67   300
15:59:46 $ 34.67  123
15:59:46 $ 34.66   100
15:59:45 $ 34.66  100
15:59:45 $ 34.66   100
15:59:45 $ 34.67  160
15:59:45 $ 34.66   100
15:59:45 $ 34.66  200
15:59:45 $ 34.66   1,000
15:59:45 $ 34.66  100
15:59:45 $ 34.66   100
15:59:45 $ 34.66  400
15:59:45 $ 34.66   171
15:59:45 $ 34.66  200
15:59:45 $ 34.66   100
15:59:45 $ 34.66  200
15:59:43 $ 34.655   100