NASDAQ Last Sale (NLS) Intraday Trade History:
Leggett & Platt, Incorporated (LEG)

LEG 
$33.3252
*  
0.0348
 negative 
0.1%
Get LEG Alerts
*Delayed - data as of Apr. 23, 2014 15:22 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEG

Leggett & Platt, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:42:57 $ 33.32  100
15:42:43 $ 33.32   100
15:42:43 $ 33.31  100
15:42:40 $ 33.315   100
15:42:36 $ 33.315  100
15:42:32 $ 33.32   246
15:42:32 $ 33.312  100
15:42:16 $ 33.31   100
15:42:10 $ 33.32  100
15:42:09 $ 33.31   100
15:42:09 $ 33.31  100
15:41:30 $ 33.32   100
15:41:30 $ 33.32  100
15:41:26 $ 33.325   100
15:41:20 $ 33.33  100
15:40:59 $ 33.33   122
15:40:51 $ 33.32  100
15:40:44 $ 33.32   100
15:40:32 $ 33.33  100
15:40:05 $ 33.33   135
15:39:46 $ 33.33  100
15:39:46 $ 33.33   100
15:39:46 $ 33.33  100
15:39:36 $ 33.33   100
15:39:31 $ 33.34  160
15:39:30 $ 33.33   100
15:39:09 $ 33.335  100
15:39:09 $ 33.33   100
15:39:09 $ 33.33  100
15:38:32 $ 33.34   100
15:38:32 $ 33.34  100
15:37:58 $ 33.32   100
15:37:58 $ 33.33  100
15:37:58 $ 33.33   100
15:37:58 $ 33.33  100
15:37:58 $ 33.32   100
15:37:47 $ 33.33  100
15:37:41 $ 33.3299   100
15:37:40 $ 33.3299  100
15:37:34 $ 33.33   100
15:37:19 $ 33.3258  248
15:37:01 $ 33.32   100
15:37:01 $ 33.325  100
15:37:01 $ 33.32   100
15:37:01 $ 33.32  100
15:37:01 $ 33.32   100
15:37:01 $ 33.31  100
15:36:56 $ 33.31   100
15:36:56 $ 33.31  100
15:36:18 $ 33.29   100