Historical Stock Prices

LEG 
$32.95
*  
0.07
 negative 
0.21%
Get LEG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 32.95 33.13 32.75 32.95 1,290,485
04/16/2014 32.69 33.02 32.54 33.02 609,057
04/15/2014 32.42 32.58 31.975 32.49 846,515
04/14/2014 32.18 32.42 32.07 32.3 806,181
04/11/2014 31.97 32.32 31.85 31.96 821,264
04/10/2014 32.83 33 32.22 32.22 845,817
04/09/2014 32.57 32.96 32.4101 32.81 614,643
04/08/2014 31.95 32.59 31.81 32.51 870,127
04/07/2014 32.54 32.555 31.92 31.94 1,101,957
04/04/2014 32.8 33.37 32.51 32.57 719,883
04/03/2014 32.81 32.82 32.55 32.63 632,789
04/02/2014 32.44 32.9 32.21 32.71 642,846
04/01/2014 32.6 32.82 32.39 32.53 891,358
03/31/2014 32.37 32.75 32.29 32.64 660,318
03/28/2014 31.8 32.3 31.8 32.23 645,077
03/27/2014 31.72 31.83 31.53 31.67 478,927
03/26/2014 32.05 32.22 31.69 31.76 640,715
03/25/2014 31.87 32.09 31.63 31.84 599,008
03/24/2014 32.04 32.16 31.57 31.84 1,059,785
03/21/2014 32.26 32.52 31.89 31.95 1,704,188
03/20/2014 31.91 32.13 31.64 32.12 817,511
03/19/2014 32.44 32.55 31.65 31.86 730,984
03/18/2014 31.76 32.32 31.75 32.22 729,059
03/17/2014 31.56 31.86 31.49 31.75 645,063
03/14/2014 31.11 31.55 31.11 31.47 700,620
03/13/2014 32.19 32.235 31.01 31.2 1,428,697
03/12/2014 31.59 32.185 31.57 32.12 1,483,415
03/11/2014 32.14 32.27 31.81 32.07 908,274
03/10/2014 32.03 32.16 31.85 32.08 689,374
03/07/2014 32.43 32.47 32.05 32.09 724,551
03/06/2014 31.98 32.235 31.85 32.15 712,025
03/05/2014 32.06 32.06 31.76 31.95 875,052
03/04/2014 32.01 32.28 31.92 32.03 933,075
03/03/2014 31.67 31.89 31.41 31.71 672,614
02/28/2014 32.06 32.25 31.78 32.05 773,803
02/27/2014 31.9 32.04 31.74 32.03 578,391
02/26/2014 31.36 32.02 31.17 31.91 1,037,796
02/25/2014 31.4 31.46 31.18 31.24 781,435
02/24/2014 31.5 31.85 31.36 31.36 925,944
02/21/2014 31.48 31.52 31.33 31.39 629,723
02/20/2014 31.2 31.42 31.1 31.38 691,285
02/19/2014 30.89 31.35 30.8 31.23 1,124,674
02/18/2014 31.15 31.28 30.81 30.99 668,783
02/14/2014 30.79 31.11 30.65 31.09 606,610
02/13/2014 30.31 30.88 30.19 30.81 793,803
02/12/2014 30.52 30.76 30.38 30.54 937,966
02/11/2014 30.29 30.8 30.24 30.51 960,816
02/10/2014 30.26 30.56 30.06 30.32 1,310,492
02/07/2014 29.93 30.39 29.92 30.36 776,827
02/06/2014 29.4 30.02 29.4 29.93 796,620
02/05/2014 29.3 29.56 29.19 29.35 992,993
02/04/2014 29.17 29.55 28.9 29.44 1,175,633
02/03/2014 30.02 30.06 28.96 29.06 1,489,459
01/31/2014 29.43 30.27 29.38 30.02 1,220,178
01/30/2014 29.76 29.96 29.62 29.87 1,138,617
01/29/2014 29.47 29.75 29.31 29.55 1,619,705
01/28/2014 29.56 29.87 29.44 29.71 1,841,231
01/27/2014 29.78 29.868 29.35 29.49 1,997,635
01/24/2014 30.56 30.56 29.64 29.78 2,620,837
01/23/2014 30.16 30.71 30.16 30.69 1,584,319
01/22/2014 30.45 30.5199 30.05 30.3 874,392
01/21/2014 30.15 30.46 29.925 30.42 1,361,254
01/17/2014 30.12 30.12 29.6 29.75 1,084,845
01/16/2014 30.17 30.21 29.805 30.1 659,925
01/15/2014 30.11 30.3 29.91 30.23 745,927
01/14/2014 29.91 30.2 29.77 30.03 851,573
01/13/2014 30.24 30.36 29.69 29.79 1,060,417
01/10/2014 30.32 30.72 30.3 30.38 764,617
01/09/2014 30.37 30.58 30.12 30.27 670,519
01/08/2014 30.46 30.64 30.13 30.37 1,275,182
01/07/2014 30.36 30.595 30.35 30.44 714,667
01/06/2014 30.65 30.7 30.17 30.31 1,113,234
01/03/2014 30.76 30.939 30.66 30.71 535,508
01/02/2014 30.87 30.92 30.54 30.66 713,229
12/31/2013 31.15 31.2 30.865 30.94 642,431
12/30/2013 31.04 31.22 30.98 31.08 563,058
12/27/2013 31 31.33 30.95 31.06 724,991
12/26/2013 31.02 31.22 30.99 31 760,955
12/24/2013 30.93 31.18 30.8501 30.97 266,326
12/23/2013 30.74 31.1 30.55 30.99 1,668,896
12/20/2013 30.34 30.74 30.28 30.55 2,510,682
12/19/2013 30.28 30.42 30.1268 30.26 1,065,403
12/18/2013 29.47 30.49 29.3728 30.36 2,380,312
12/17/2013 29.49 29.56 29.265 29.37 1,584,053
12/16/2013 29.21 29.55 29.2 29.48 602,083
12/13/2013 29.11 29.24 29.05 29.15 569,873
12/12/2013 28.87 29.2 28.8 29.1 1,146,823
12/11/2013 29.3 29.43 28.79 28.94 1,108,276
12/10/2013 29.86 30.025 29.6 29.64 588,009
12/09/2013 29.73 30.04 29.664 29.86 848,114
12/06/2013 29.4 29.76 29.37 29.66 609,803
12/05/2013 29.23 29.41 29.11 29.21 993,178
12/04/2013 29.44 29.75 29.21 29.35 1,341,115
12/03/2013 29.51 29.65 29.29 29.62 1,264,533
12/02/2013 30.16 30.19 29.59 29.64 1,049,629
11/29/2013 30.13 30.29 30.06 30.21 411,912
11/27/2013 30.47 30.55 30.01 30.08 836,513
11/26/2013 30.09 30.539 30.09 30.4 946,968
11/25/2013 30.18 30.32 29.97 30.05 1,046,694
11/22/2013 29.94 30.1 29.79 30.07 559,244
11/21/2013 29.62 29.95 29.53 29.93 536,334
11/20/2013 29.93 30.1501 29.54 29.62 948,339
11/19/2013 29.84 30.1099 29.685 29.78 1,068,710
11/18/2013 29.9 30.1 29.66 29.82 1,015,243
11/15/2013 29.45 29.83 29.37 29.82 885,446
11/14/2013 29.5 29.595 29.3 29.49 1,138,142
11/13/2013 29.24 29.52 29.24 29.49 905,717
11/12/2013 29.3 29.47 29.21 29.4 752,829
11/11/2013 29.26 29.4657 29.07 29.39 731,977
11/08/2013 29.12 29.44 28.93 29.38 859,601
11/07/2013 29.75 29.94 29.1 29.11 1,089,216
11/06/2013 29.69 29.7 29.54 29.6 815,397
11/05/2013 29.66 29.67 29.42 29.59 918,770
11/04/2013 29.58 29.82 29.53 29.75 807,615
11/01/2013 29.77 29.92 29.36 29.5 899,277
10/31/2013 30 30.11 29.65 29.74 1,168,904
10/30/2013 30.4 30.47 29.96 30.03 1,034,074
10/29/2013 29.96 30.36 29.901 30.35 772,845
10/28/2013 30.26 30.35 29.755 29.87 1,143,492
10/25/2013 29.92 30.5 29.82 30.35 1,645,284
10/24/2013 28.14 29.89 28 29.84 1,769,764
10/23/2013 29.59 30.03 29.58 29.67 977,613
10/22/2013 29.54 29.85 29.38 29.67 1,062,899
10/21/2013 29.41 29.48 29.08 29.37 1,173,756
10/18/2013 29.43 29.46 29.07 29.3 2,636,299
10/17/2013 29.2 29.37 28.81 29.35 1,233,210
10/16/2013 29.42 29.53 29.19 29.3 962,814
10/15/2013 29.61 29.69 29.07 29.18 790,526
10/14/2013 29.49 29.7 29.27 29.67 763,198
10/11/2013 29.51 29.92 29.51 29.7 803,290
10/10/2013 29.38 29.67 29.2 29.55 910,465
10/09/2013 28.7 29.1495 28.44 29.03 1,334,016
10/08/2013 29.07 29.26 28.6 28.64 1,079,132
10/07/2013 29.33 29.409 29.09 29.09 1,128,473
10/04/2013 29.6 29.69 29.29 29.6 687,473
10/03/2013 30.12 30.14 29.39 29.58 1,095,197
10/02/2013 30.22 30.26 29.84 30.21 789,435
10/01/2013 30.11 30.49 30.09 30.45 724,667
09/30/2013 30.02 30.3 29.95 30.15 867,680
09/27/2013 30.53 30.6 30.32 30.36 576,092
09/26/2013 30.67 30.91 30.4 30.69 475,243
09/25/2013 30.63 30.91 30.41 30.61 859,144
09/24/2013 30.36 30.92 30.26 30.57 748,391
09/23/2013 30.52 30.5489 30.19 30.31 513,342
09/20/2013 30.85 30.92 30.51 30.55 1,448,802
09/19/2013 31.2 31.32 30.79 30.83 1,124,213
09/18/2013 30.8 31.29 30.36 31.24 1,797,447
09/17/2013 30.81 30.94 30.775 30.8 607,030
09/16/2013 31.01 31.13 30.73 30.84 825,320
09/13/2013 30.62 30.83 30.4 30.65 832,922
09/12/2013 30.51 30.9 30.5 30.63 1,316,792
09/11/2013 30.06 30.61 29.81 30.57 1,640,878
09/10/2013 30.41 30.49 30.08 30.26 2,717,901
09/09/2013 29.48 30.2597 29.44 30.23 2,571,449
09/06/2013 29.26 29.74 29.05 29.39 2,467,742
09/05/2013 29.13 29.25 29.05 29.22 833,030
09/04/2013 28.83 29.16 28.71 29.16 1,034,160
09/03/2013 29.29 29.5 28.585 28.86 897,219
08/30/2013 29.18 29.18 28.83 28.92 707,314
08/29/2013 29 29.49 28.94 29.16 482,353
08/28/2013 29.05 29.26 28.971 29.03 636,725
08/27/2013 29.39 29.42 28.97 29.07 1,193,598
08/26/2013 29.73 29.92 29.55 29.67 645,190
08/23/2013 29.66 29.73 29.38 29.67 681,940
08/22/2013 29.4 29.73 29.35 29.5 684,695
08/21/2013 29.78 30.02 29.26 29.36 1,425,926
08/20/2013 29.92 30.08 29.73 29.86 1,091,941
08/19/2013 30.1 30.3 29.78 29.81 952,594
08/16/2013 29.79 30.3 29.75 30.26 1,159,453
08/15/2013 30.05 30.0965 29.68 29.86 1,133,111
08/14/2013 30.75 30.7699 30.27 30.32 605,159
08/13/2013 31 31.06 30.53 30.78 793,009
08/12/2013 30.77 31.19 30.71 30.97 668,104
08/09/2013 30.98 31.18 30.72 30.91 773,615
08/08/2013 30.93 31.05 30.78 30.99 1,464,521
08/07/2013 31.1 31.17 30.77 30.78 941,600
08/06/2013 31.7 31.79 31.1 31.21 941,211
08/05/2013 31.82 31.93 31.64 31.72 461,889
08/02/2013 31.83 32.02 31.8039 31.92 783,356
08/01/2013 31.77 32.03 31.7 31.85 894,582
07/31/2013 31.16 31.75 30.99 31.41 1,015,033
07/30/2013 30.94 31.22 30.8 31.09 1,063,360
07/29/2013 30.69 30.88 30.55 30.76 968,326
07/26/2013 31.05 31.6099 29.95 30.71 1,913,002
07/25/2013 31.41 31.73 31 31.71 949,248
07/24/2013 32.01 32.02 31.435 31.53 635,729
07/23/2013 31.87 32.05 31.8 31.96 774,705
07/22/2013 31.97 32 31.5 31.77 776,135
07/19/2013 31.94 32.05 31.62 31.94 2,086,807
07/18/2013 32.06 32.27 31.85 31.93 611,131
07/17/2013 31.85 32.14 31.6 32.01 650,476
07/16/2013 32.17 32.35 31.49 31.79 1,013,625
07/15/2013 32.28 32.36 31.94 32.19 636,126
07/12/2013 32.29 32.38 32.09 32.27 744,960
07/11/2013 32.14 32.52 32.13 32.34 777,625
07/10/2013 31.63 31.828 31.36 31.77 994,726
07/09/2013 31.14 31.805 31.13 31.69 749,353
07/08/2013 31.4 31.5015 30.95 30.98 915,032
07/05/2013 31.18 31.28 30.41 31.27 734,350
07/03/2013 30.76 31.09 30.74 31 371,472
07/02/2013 31.19 31.36 30.745 30.89 772,667
07/01/2013 31.24 31.64 31.15 31.26 640,390
06/28/2013 31.15 31.36 30.77 31.09 814,297
06/27/2013 31.07 31.44 30.82 31.19 595,219
06/26/2013 30.81 31.1 30.54 30.8 970,625
06/25/2013 30.46 30.76 30.28 30.48 1,172,891
06/24/2013 30.12 30.52 29.59 30.09 1,499,601
06/21/2013 31.1 31.17 30.12 30.58 1,883,989
06/20/2013 31.8 31.8 30.66 30.85 1,583,810
06/19/2013 32.7 32.94 32.1 32.11 876,496
06/18/2013 32.6 32.865 32.33 32.78 613,384
06/17/2013 32.46 32.84 32.4 32.54 557,182
06/14/2013 32.25 32.69 32.18 32.28 565,361
06/13/2013 31.51 32.43 31.47 32.29 1,021,638
06/12/2013 31.93 31.97 31.43 31.57 1,071,957
06/11/2013 31.63 32.17 31.4006 31.87 3,230,395
06/10/2013 31.97 32.1 31.58 31.87 2,760,796
06/07/2013 31.76 31.945 31.34 31.86 2,748,158
06/06/2013 30.92 31.52 30.68 31.51 973,201
06/05/2013 31.31 31.57 30.865 30.94 1,371,572
06/04/2013 31.69 31.8999 31.0209 31.38 1,166,028
06/03/2013 32.06 32.06 30.81 31.7 1,673,463
05/31/2013 32.23 32.69 32 32 1,036,709
05/30/2013 32.45 32.7 32.28 32.39 966,946
05/29/2013 33.01 33.04 32.18 32.36 1,390,250
05/28/2013 33.4 33.6 33.03 33.24 897,736
05/24/2013 33.14 33.14 32.75 33 972,547
05/23/2013 32.79 33.39 32.62 33.34 1,128,692
05/22/2013 33.8 33.98 32.99 33.18 1,120,474
05/21/2013 33.96 34.08 33.55 33.8 1,002,873
05/20/2013 34.11 34.28 33.83 33.87 760,211
05/17/2013 33.81 34.25 33.8001 34.19 2,040,779
05/16/2013 33.94 34.09 33.64 33.73 1,028,680
05/15/2013 33.92 34.16 33.85 34.12 843,415
05/14/2013 33.62 34.08 33.57 33.93 835,093
05/13/2013 33.49 33.71 33.22 33.62 617,977
05/10/2013 33.18 33.52 33.13 33.48 666,424
05/09/2013 33.25 33.57 33.11 33.15 858,718
05/08/2013 33.04 33.26 32.96 33.26 617,786
05/07/2013 32.77 33.1 32.64 33.07 811,729
05/06/2013 32.84 32.91 32.47 32.61 876,418
05/03/2013 32.46 33.08 32.44 32.84 1,105,399
05/02/2013 31.71 32.13 31.6 32.1 1,191,600
05/01/2013 32.16 32.26 31.57 31.57 1,346,022
04/30/2013 32.29 32.39 32.02 32.24 1,375,011
04/29/2013 32.5 32.62 32.09 32.33 1,569,133
04/26/2013 32.82 32.97 32.08 32.58 1,805,606
04/25/2013 33.57 33.88 33.455 33.65 958,330
04/24/2013 33.44 33.56 33.21 33.38 580,217
04/23/2013 33.05 33.54 32.88 33.4 916,710
04/22/2013 32.55 32.92 32.19 32.83 606,438
04/19/2013 31.81 32.67 31.66 32.48 1,807,137
04/18/2013 32.58 32.64 31.81 31.93 1,089,973
04/17/2013 33.02 33.02 32.255 32.48 1,248,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?