Historical Stock Prices

LEG 
$35.09
*  
0.27
0.78%
Get LEG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 34.97 35.12 34.82 35.09 458,640
08/28/2014 34.76 34.96 34.54 34.82 392,610
08/27/2014 34.91 35.15 34.84 34.95 409,740
08/26/2014 34.89 35.01 34.79 34.95 338,257
08/25/2014 35.1 35.2 34.83 34.89 468,232
08/22/2014 34.99 35.14 34.81 35.04 913,167
08/21/2014 35.08 35.115 34.67 35.06 530,326
08/20/2014 34.94 35.2 34.79 34.96 802,374
08/19/2014 34.84 35.21 34.8 35.21 1,140,341
08/18/2014 34.45 34.84 34.44 34.7 607,885
08/15/2014 34.53 34.69 34.1 34.2 707,417
08/14/2014 34.3 34.48 34.13 34.43 521,387
08/13/2014 34.18 34.3 33.9 34.18 659,196
08/12/2014 34.03 34.2 33.86 34 543,273
08/11/2014 33.79 34.09 33.78 34.06 642,945
08/08/2014 33.28 33.9 33.27 33.71 1,326,236
08/07/2014 33.44 33.55 33.13 33.25 595,057
08/06/2014 33.1 33.47 33.02 33.29 786,339
08/05/2014 33.01 33.55 32.98 33.23 767,048
08/04/2014 32.79 33.27 32.705 33.17 898,268
08/01/2014 32.6 33.02 32.57 32.64 778,939
07/31/2014 33.02 33.19 32.72 32.8 1,019,322
07/30/2014 33.03 33.37 32.94 33.33 1,405,330
07/29/2014 33.24 33.38 32.915 32.92 900,651
07/28/2014 33.58 33.58 33.1 33.35 1,103,001
07/25/2014 32.78 33.95 32.57 33.59 2,199,134
07/24/2014 32.9 33.27 32.7 32.87 831,481
07/23/2014 32.91 33.2 32.67 32.93 727,039
07/22/2014 33 33.19 32.83 32.95 950,757
07/21/2014 32.86 33.01 32.53 32.81 691,965
07/18/2014 32.68 32.94 32.62 32.9 1,398,511
07/17/2014 32.86 33.07 32.54 32.55 914,436
07/16/2014 33.11 33.25 32.87 33.06 1,117,922
07/15/2014 33.62 33.75 32.88 32.96 1,355,441
07/14/2014 33.86 33.99 33.58 33.67 768,750
07/11/2014 33.43 33.76 33.3 33.6 686,164
07/10/2014 33.53 33.7 33.39 33.47 1,033,034
07/09/2014 33.88 34.25 33.73 33.95 983,905
07/08/2014 33.98 34.1423 33.87 33.93 444,794
07/07/2014 34.44 34.45 34.03 34.11 526,007
07/03/2014 34.23 34.4 34.0101 34.36 457,321
07/02/2014 34.27 34.33 33.97 34.09 536,699
07/01/2014 34.3 34.49 34.14 34.29 566,623
06/30/2014 34.06 34.3 33.9 34.28 620,774
06/27/2014 34.07 34.3 33.72 34.12 1,868,462
06/26/2014 33.98 34.195 33.61 34.02 735,065
06/25/2014 33.79 34.22 33.7604 34.1 687,753
06/24/2014 33.9 34.45 33.8 33.84 812,248
06/23/2014 34.1 34.39 33.97 34 807,126
06/20/2014 34.14 34.22 33.96 34.06 1,221,883
06/19/2014 33.77 34.11 33.77 34.04 891,866
06/18/2014 33.64 33.81 33.47 33.76 651,793
06/17/2014 33.39 33.8 33.15 33.66 606,302
06/16/2014 33.47 33.6 33.27 33.46 823,502
06/13/2014 33.45 33.58 33.14 33.47 629,474
06/12/2014 33.56 33.73 33.35 33.46 724,135
06/11/2014 33.71 33.815 33.21 33.56 975,496
06/10/2014 34.65 34.72 34 34.05 1,218,527
06/09/2014 34.5 34.8 34.47 34.8 1,006,146
06/06/2014 34.13 34.5 34.07 34.48 514,171
06/05/2014 33.88 34.12 33.73 34.12 596,760
06/04/2014 33.94 34.1 33.84 33.86 642,981
06/03/2014 33.98 34.06 33.93 34.02 504,344
06/02/2014 33.91 34.1 33.88 34.03 817,271
05/30/2014 33.7 33.9616 33.68 33.92 769,081
05/29/2014 33.79 34 33.71 33.77 848,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?