Leggett & Platt, Incorporated Historical Stock Prices

LEG 
$35.4
*  
0.24
0.67%
Get LEG Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  35.73  36.06  35.26  35.40 1,623,361
10/22/2014 35.78 36.06 35.26 35.4 1,629,000
10/21/2014 35.14 35.65 34.99 35.64 815,235
10/20/2014 34.45 34.98 34.38 34.97 1,058,179
10/17/2014 33.9 34.55 33.84 34.4 1,692,380
10/16/2014 33.26 34.07 33.16 33.65 1,397,830
10/15/2014 33.16 33.92 32.64 33.74 1,418,218
10/14/2014 33.26 33.94 33.26 33.61 1,163,876
10/13/2014 33.64 33.92 33.1145 33.18 1,550,779
10/10/2014 33.86 34.09 33.62 33.82 1,476,552
10/09/2014 34.43 34.5 33.77 33.79 1,464,982
10/08/2014 34.02 34.45 33.785 34.42 997,794
10/07/2014 34.53 34.54 34.03 34.05 1,045,939
10/06/2014 35.16 35.1768 34.64 34.76 960,066
10/03/2014 34.99 35.23 34.91 34.99 1,353,078
10/02/2014 34.67 34.92 34.48 34.83 1,010,193
10/01/2014 34.81 34.87 34.31 34.65 1,537,386
09/30/2014 35.44 35.58 34.92 34.92 1,050,443
09/29/2014 35.13 35.55 35 35.44 685,361
09/26/2014 35.25 35.5 35.15 35.48 618,976
09/25/2014 35.35 35.61 35.04 35.26 871,898
09/24/2014 34.99 35.47 34.82 35.41 1,320,221
09/23/2014 35.34 35.4601 35 35 890,834
09/22/2014 35.48 35.94 35.31 35.41 1,047,468
09/19/2014 35.46 35.48 34.96 35.2 1,379,647
09/18/2014 35.52 35.58 35.05 35.26 723,894
09/17/2014 35.28 35.75 35.22 35.51 999,483
09/16/2014 34.98 35.35 34.9 35.22 569,730
09/15/2014 35.06 35.148 34.85 35.03 498,911
09/12/2014 35.25 35.36 34.85 35.09 1,207,631
09/11/2014 35.04 35.34 34.876 35.29 1,038,570
09/10/2014 35.03 35.52 34.89 35.48 971,550
09/09/2014 35.1 35.21 34.89 35 757,645
09/08/2014 35.39 35.446 35.11 35.18 447,019
09/05/2014 35.08 35.42 35.01 35.4 453,855
09/04/2014 35.26 35.51 35.055 35.18 888,987
09/03/2014 35.5 35.59 35.2 35.25 609,831
09/02/2014 35.06 35.39 34.95 35.39 789,171
08/29/2014 34.97 35.12 34.82 35.09 458,640
08/28/2014 34.76 34.96 34.54 34.82 392,610
08/27/2014 34.91 35.15 34.84 34.95 409,740
08/26/2014 34.89 35.01 34.79 34.95 338,257
08/25/2014 35.1 35.2 34.83 34.89 468,232
08/22/2014 34.99 35.14 34.81 35.04 913,167
08/21/2014 35.08 35.115 34.67 35.06 530,326
08/20/2014 34.94 35.2 34.79 34.96 802,374
08/19/2014 34.84 35.21 34.8 35.21 1,140,341
08/18/2014 34.45 34.84 34.44 34.7 607,885
08/15/2014 34.53 34.69 34.1 34.2 707,417
08/14/2014 34.3 34.48 34.13 34.43 521,387
08/13/2014 34.18 34.3 33.9 34.18 659,196
08/12/2014 34.03 34.2 33.86 34 543,273
08/11/2014 33.79 34.09 33.78 34.06 642,945
08/08/2014 33.28 33.9 33.27 33.71 1,326,236
08/07/2014 33.44 33.55 33.13 33.25 595,057
08/06/2014 33.1 33.47 33.02 33.29 786,339
08/05/2014 33.01 33.55 32.98 33.23 767,048
08/04/2014 32.79 33.27 32.705 33.17 898,268
08/01/2014 32.6 33.02 32.57 32.64 778,939
07/31/2014 33.02 33.19 32.72 32.8 1,019,322
07/30/2014 33.03 33.37 32.94 33.33 1,405,330
07/29/2014 33.24 33.38 32.915 32.92 900,651
07/28/2014 33.58 33.58 33.1 33.35 1,103,001
07/25/2014 32.78 33.95 32.57 33.59 2,199,134
07/24/2014 32.9 33.27 32.7 32.87 831,481
07/23/2014 32.91 33.2 32.67 32.93 727,039
07/22/2014 33 33.19 32.83 32.95 950,757
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?