Leggett & Platt, Incorporated Common Stock Historical Stock Prices

LEG 
$48.78
*  
0.08
0.16%
Get LEG Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 48.78 48.93 48.63 48.78 372,045
05/20/2016 48.87 48.94 48.43 48.86 497,176
05/19/2016 48.27 48.63 47.95 48.52 460,818
05/18/2016 48.45 49.06 48.2 48.51 678,752
05/17/2016 48.94 49.22 48.44 48.54 869,116
05/16/2016 48.9 49.3 48.84 49.09 747,692
05/13/2016 49.25 49.48 48.71 48.81 750,838
05/12/2016 49.36 49.56 49.14 49.43 492,518
05/11/2016 49.6 49.77 48.995 49.07 594,255
05/10/2016 49.7 50.46 49.6401 49.75 823,937
05/09/2016 49.14 49.64 49.03 49.59 1,201,455
05/06/2016 48.88 49.26 48.7222 49.09 821,703
05/05/2016 49.19 49.51 48.87 48.94 704,615
05/04/2016 49.53 49.59 48.8 49.23 963,027
05/03/2016 49.48 49.7799 48.9 49.66 1,384,331
05/02/2016 49.5 50.01 49.22 49.83 1,528,748
04/29/2016 48.4 49.46 47.53 49.29 2,594,210
04/28/2016 48.2 48.45 47.51 47.69 930,179
04/27/2016 48.825 48.87 47.83 48.59 717,598
04/26/2016 48.08 48.58 47.79 48.52 719,682
04/25/2016 47.69 48.1 47.53 47.92 733,335
04/22/2016 47.29 47.82 47.11 47.66 1,064,098
04/21/2016 47.61 47.875 47.24 47.24 968,432
04/20/2016 47.6 48 47.305 47.67 872,903
04/19/2016 48.37 48.52 47.345 47.5 1,286,007
04/18/2016 48.13 48.55 47.75 48.33 743,217
04/15/2016 48.73 48.86 47.97 48.23 898,001
04/14/2016 48.8 48.9799 48.46 48.75 533,065
04/13/2016 48.86 48.98 48.57 48.78 831,030
04/12/2016 48.74 49.12 48.47 48.69 769,964
04/11/2016 49 49.02 48.55 48.57 595,743
04/08/2016 48.83 48.85 48.3 48.67 550,348
04/07/2016 48.55 49 48.19 48.32 984,595
04/06/2016 47.84 48.73 47.65 48.68 813,449
04/05/2016 47.94 48.11 47.68 47.78 1,101,888
04/04/2016 48.41 48.93 47.9 48.03 1,005,560
04/01/2016 48.03 48.55 48.03 48.52 928,232
03/31/2016 48.02 48.5 47.78 48.4 844,088
03/30/2016 48.35 48.35 47.75 47.95 444,718
03/29/2016 47.43 48.215 47.14 48.19 564,675
03/28/2016 47.32 47.74 47.22 47.56 417,460
03/24/2016 46.75 47.2 46.41 47.19 636,271
03/23/2016 47.52 47.73 47.02 47.05 978,736
03/22/2016 47.41 47.77 47.135 47.45 655,084
03/21/2016 48.19 48.19 47.51 47.67 632,275
03/18/2016 48.13 48.45 47.86 48.13 1,778,925
03/17/2016 47.11 48.23 46.97 48.13 801,450
03/16/2016 46.45 47.32 46.21 47.11 723,411
03/15/2016 46.56 46.81 46.26 46.49 565,311
03/14/2016 46.31 46.946 46.22 46.75 555,470
03/11/2016 46.2 46.49 45.87 46.43 754,214
03/10/2016 46.47 46.57 45.29 46.13 790,761
03/09/2016 46.67 46.73 46.03 46.25 647,282
03/08/2016 46.39 46.66 45.76 46.2 827,656
03/07/2016 46.92 47.07 46.58 46.88 595,173
03/04/2016 47.13 47.19 46.55 47.09 616,602
03/03/2016 46.62 47.19 46.47 47.15 458,328
03/02/2016 46.12 46.74 45.92 46.73 1,032,301
03/01/2016 45.16 46.32 44.88 46.09 811,261
02/29/2016 45.29 45.805 44.66 44.66 1,086,640
02/26/2016 45.01 45.49 44.68 45.33 988,071
02/25/2016 44.91 45 44.2 44.71 1,010,625
02/24/2016 43.82 44.88 43.72 44.75 765,480
02/23/2016 44.57 44.82 44.21 44.23 703,847
02/22/2016 43.98 44.65 43.89 44.56 675,886
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?