Leggett & Platt, Incorporated Historical Stock Prices

LEG 
$33.43
*  
0.16
0.48%
Get LEG Alerts
*Delayed - data as of Jul. 28, 2014 14:11 ET  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
14:11  33.57  33.58  33.10  33.43 645,707
07/25/2014 32.78 33.95 32.57 33.59 2,199,134
07/24/2014 32.9 33.27 32.7 32.87 831,481
07/23/2014 32.91 33.2 32.67 32.93 727,039
07/22/2014 33 33.19 32.83 32.95 950,757
07/21/2014 32.86 33.01 32.53 32.81 691,965
07/18/2014 32.68 32.94 32.62 32.9 1,398,511
07/17/2014 32.86 33.07 32.54 32.55 914,436
07/16/2014 33.11 33.25 32.87 33.06 1,117,922
07/15/2014 33.62 33.75 32.88 32.96 1,355,441
07/14/2014 33.86 33.99 33.58 33.67 768,750
07/11/2014 33.43 33.76 33.3 33.6 686,164
07/10/2014 33.53 33.7 33.39 33.47 1,033,034
07/09/2014 33.88 34.25 33.73 33.95 983,905
07/08/2014 33.98 34.1423 33.87 33.93 444,794
07/07/2014 34.44 34.45 34.03 34.11 526,007
07/03/2014 34.23 34.4 34.0101 34.36 457,321
07/02/2014 34.27 34.33 33.97 34.09 536,699
07/01/2014 34.3 34.49 34.14 34.29 566,623
06/30/2014 34.06 34.3 33.9 34.28 620,774
06/27/2014 34.07 34.3 33.72 34.12 1,868,462
06/26/2014 33.98 34.195 33.61 34.02 735,065
06/25/2014 33.79 34.22 33.7604 34.1 687,753
06/24/2014 33.9 34.45 33.8 33.84 812,248
06/23/2014 34.1 34.39 33.97 34 807,126
06/20/2014 34.14 34.22 33.96 34.06 1,221,883
06/19/2014 33.77 34.11 33.77 34.04 891,866
06/18/2014 33.64 33.81 33.47 33.76 651,793
06/17/2014 33.39 33.8 33.15 33.66 606,302
06/16/2014 33.47 33.6 33.27 33.46 823,502
06/13/2014 33.45 33.58 33.14 33.47 629,474
06/12/2014 33.56 33.73 33.35 33.46 724,135
06/11/2014 33.71 33.815 33.21 33.56 975,496
06/10/2014 34.65 34.72 34 34.05 1,218,527
06/09/2014 34.5 34.8 34.47 34.8 1,006,146
06/06/2014 34.13 34.5 34.07 34.48 514,171
06/05/2014 33.88 34.12 33.73 34.12 596,760
06/04/2014 33.94 34.1 33.84 33.86 642,981
06/03/2014 33.98 34.06 33.93 34.02 504,344
06/02/2014 33.91 34.1 33.88 34.03 817,271
05/30/2014 33.7 33.9616 33.68 33.92 769,081
05/29/2014 33.79 34 33.71 33.77 848,752
05/28/2014 33.79 33.95 33.65 33.76 730,238
05/27/2014 33.74 33.93 33.62 33.69 635,542
05/23/2014 33.32 33.65 33.23 33.6 527,628
05/22/2014 33.02 33.3599 32.98 33.31 571,748
05/21/2014 33.11 33.19 32.92 33.04 639,249
05/20/2014 33.21 33.4 32.79 32.91 804,571
05/19/2014 33.24 33.48 32.95 33.38 864,422
05/16/2014 32.95 33.25 32.88 33.24 777,121
05/15/2014 33.14 33.14 32.53 32.94 833,211
05/14/2014 33.87 33.9 33.19 33.23 861,394
05/13/2014 33.93 34.0599 33.745 33.93 713,162
05/12/2014 33.57 34 33.56 33.84 916,073
05/09/2014 32.92 33.64 32.77 33.41 1,155,979
05/08/2014 32.96 33.35 32.77 33.04 983,909
05/07/2014 32.42 33 32.31 32.98 1,532,772
05/06/2014 32.58 32.623 32.16 32.27 1,333,089
05/05/2014 33.23 33.26 32.63 32.67 1,482,363
05/02/2014 32.98 33.6 32.93 33.39 878,134
05/01/2014 32.84 33.07 32.68 32.91 815,489
04/30/2014 32.68 32.99 32.57 32.86 1,003,824
04/29/2014 32.56 32.88 32.48 32.7 968,626
04/28/2014 32.02 32.56 31.75 32.5 1,250,877
04/25/2014 33.3 33.39 31.54 31.97 2,188,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?