Leggett & Platt, Incorporated Historical Stock Prices

LEG 
$44.8
*  
0.66
1.5%
Get LEG Alerts
*Delayed - data as of Aug. 31, 2015 9:58 ET  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:58  44.83  45.11  44.43  44.80 136,448
08/28/2015 43.87 44.33 43.51 44.14 965,229
08/27/2015 44.2 44.295 42.92 43.75 2,182,144
08/26/2015 44.71 44.71 42.74 43.66 2,817,544
08/25/2015 46.43 46.43 44.02 44.02 1,494,083
08/24/2015 44.64 47.07 39.58 45.32 2,176,613
08/21/2015 47.6 48.19 46.68 47.08 3,510,547
08/20/2015 48.89 48.93 47.97 48.05 933,790
08/19/2015 48.99 49.6 48.55 49.42 1,005,974
08/18/2015 48.66 49.25 48.57 49.19 697,528
08/17/2015 48.22 48.71 48 48.69 618,018
08/14/2015 47.99 48.64 47.91 48.59 609,945
08/13/2015 47.88 48.47 47.66 48.1 691,390
08/12/2015 47.23 47.84 46.88 47.73 1,226,972
08/11/2015 47.52 48.025 47.46 47.69 1,203,100
08/10/2015 47.98 48.19 47.82 48.04 743,797
08/07/2015 47.36 47.55 47.01 47.51 725,374
08/06/2015 47.79 48.27 47.27 47.33 699,507
08/05/2015 48.11 48.175 47.7 47.96 882,366
08/04/2015 47.99 48.17 47.5 47.67 910,703
08/03/2015 47.74 48.3 47.6 47.96 1,253,798
07/31/2015 50.05 50.05 47.26 47.81 3,180,840
07/30/2015 49.52 50.27 49.47 50.22 849,850
07/29/2015 49.42 49.99 49.37 49.79 703,128
07/28/2015 49.03 49.52 48.72 49.47 1,519,971
07/27/2015 49.56 49.63 48.63 48.78 967,742
07/24/2015 50.27 50.49 49.57 49.66 826,596
07/23/2015 50.87 50.97 50.33 50.38 543,855
07/22/2015 50.37 51.06 50.27 50.8 575,857
07/21/2015 50.59 50.66 50.04 50.31 528,317
07/20/2015 50.75 50.7998 50.45 50.63 538,880
07/17/2015 51.04 51.13 50.37 50.64 499,041
07/16/2015 51.28 51.28 50.64 51 763,038
07/15/2015 50.77 50.99 50.47 50.97 846,028
07/14/2015 50.93 50.9795 50.52 50.8 486,218
07/13/2015 50.53 50.815 50.33 50.75 727,793
07/10/2015 49.65 50.18 49.42 50.02 753,150
07/09/2015 49.45 49.68 49.06 49.17 902,452
07/08/2015 49.06 49.33 48.53 48.64 497,780
07/07/2015 49.12 49.5 48.68 49.46 885,243
07/06/2015 48.94 49.49 48.7301 49.18 861,265
07/02/2015 49.56 49.71 48.91 49.2 619,170
07/01/2015 49.27 49.49 49.06 49.44 1,466,663
06/30/2015 49.06 49.2 48.52 48.68 925,881
06/29/2015 49.36 49.78 48.75 48.78 870,718
06/26/2015 49.41 49.81 49.16 49.72 1,739,078
06/25/2015 49.32 49.61 49.21 49.21 619,335
06/24/2015 49.5 49.74 49.155 49.21 766,166
06/23/2015 49.55 49.95 49.335 49.43 672,746
06/22/2015 49.37 49.6 49.2 49.52 627,998
06/19/2015 48.86 49.31 48.86 49.09 1,452,408
06/18/2015 48.62 49.005 48.33 48.98 1,214,550
06/17/2015 48.36 48.66 48.17 48.46 1,148,265
06/16/2015 48.26 48.53 48.07 48.22 1,083,726
06/15/2015 48.64 48.69 48.15 48.19 722,240
06/12/2015 49.04 49.16 48.801 48.88 1,041,371
06/11/2015 49.2 49.71 48.998 49.25 2,462,158
06/10/2015 48.21 49.39 48.21 49.27 1,478,641
06/09/2015 48.23 48.42 47.94 48 819,752
06/08/2015 47.96 48.34 47.8 48.13 1,002,834
06/05/2015 47.65 48.09 47.29 48.07 915,921
06/04/2015 47.32 47.77 47.17 47.74 905,656
06/03/2015 47.43 47.64 47.16 47.5 557,082
06/02/2015 47.07 47.65 46.82 47.39 552,101
06/01/2015 47.41 47.57 47.04 47.31 525,900
05/29/2015 47.7 47.75 47.23 47.28 692,185
05/28/2015 47.06 47.6 46.81 47.57 1,403,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?