Leggett & Platt, Incorporated Historical Stock Prices

LEG 
$47.3
*  
0.43
0.92%
Get LEG Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading LEG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    LEG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  46.82  47.32  46.53  47.30 612,853
05/27/2015 46.94 47.32 46.53 47.3 613,943
05/26/2015 47.17 47.33 46.82 46.87 488,996
05/22/2015 47.43 47.75 47.22 47.23 436,978
05/21/2015 47.37 47.66 47.25 47.51 433,254
05/20/2015 47.75 47.75 47.34 47.59 738,346
05/19/2015 47.57 47.92 47.4 47.69 712,612
05/18/2015 46.96 47.47 46.96 47.34 767,952
05/15/2015 47.53 47.61 46.92 47.13 2,198,823
05/14/2015 46.46 47.39 46.34 47.32 917,601
05/13/2015 46.48 46.81 46.04 46.2 930,059
05/12/2015 46.48 46.74 46.11 46.35 728,925
05/11/2015 46.43 47.27 46.28 46.79 1,318,655
05/08/2015 46.63 47.2 46.47 46.54 866,789
05/07/2015 45.57 46.42 45.43 46.28 1,009,836
05/06/2015 45.67 45.92 45.21 45.51 1,335,982
05/05/2015 46.19 46.48 45.67 45.7 974,582
05/04/2015 45.93 46.43 45.8 46.17 1,420,865
05/01/2015 42.53 46.22 42.53 45.9 2,472,086
04/30/2015 43.18 43.47 42.34 42.47 1,579,590
04/29/2015 43.85 43.93 43.2 43.23 564,706
04/28/2015 43.54 44.05 43.1725 43.96 892,487
04/27/2015 44.47 44.47 43.62 43.72 526,788
04/24/2015 44.04 44.39 43.71 44.31 666,184
04/23/2015 44.14 44.265 43.77 44.1 583,598
04/22/2015 44.33 44.477 44.02 44.32 579,933
04/21/2015 44.5 44.61 44.03 44.32 904,098
04/20/2015 43.82 44.38 43.82 44.35 778,756
04/17/2015 44.03 44.14 43.44 43.53 830,629
04/16/2015 44.95 44.99 44.33 44.41 664,984
04/15/2015 45.3 45.62 45.15 45.15 647,999
04/14/2015 44.83 45.25 44.52 45.23 645,019
04/13/2015 45.17 45.31 44.86 44.89 769,118
04/10/2015 45.68 45.68 45.17 45.27 710,056
04/09/2015 45.93 46.11 45.47 45.6 862,952
04/08/2015 45.7 46.05 45.52 45.97 772,972
04/07/2015 45.82 46.05 45.66 45.7 650,027
04/06/2015 45.7 46.07 45.64 45.81 1,009,756
04/02/2015 45.69 45.99 45.59 45.93 585,043
04/01/2015 46 46.14 45.47 45.62 803,640
03/31/2015 45.87 46.49 45.75 46.09 742,007
03/30/2015 45.73 46.18 45.57 45.99 636,730
03/27/2015 44.96 45.515 44.86 45.36 520,669
03/26/2015 45.32 45.41 44.83 44.96 577,548
03/25/2015 46.25 46.5 45.6 45.61 957,577
03/24/2015 46.25 46.71 46.04 46.28 941,678
03/23/2015 46.38 46.95 46.27 46.3 903,371
03/20/2015 46.11 46.6539 45.75 46.42 4,006,231
03/19/2015 46.16 46.4622 45.95 46.1 874,295
03/18/2015 45.54 46.28 45.28 46.1 839,411
03/17/2015 45.7 45.85 45.53 45.68 801,361
03/16/2015 45.58 46.27 45.53 45.82 1,127,419
03/13/2015 44.25 45.75 43.94 45.47 2,238,379
03/12/2015 44.01 44.25 43.95 44.06 2,254,155
03/11/2015 44.2 44.34 43.96 44.03 619,576
03/10/2015 44.64 44.8129 44.4 44.47 838,248
03/09/2015 44.9 45.18 44.65 45.06 1,320,029
03/06/2015 45.45 45.66 44.865 44.93 844,397
03/05/2015 45.42 45.85 45.21 45.74 792,564
03/04/2015 45.49 45.49 44.76 45.37 997,409
03/03/2015 45.81 45.9 45.3 45.75 1,154,439
03/02/2015 45.5 45.92 45.38 45.82 951,302
02/27/2015 45.18 45.458 44.95 45.05 901,029
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?