NASDAQ Last Sale (NLS) Intraday Trade History:
Lee Enterprises, Incorporated (LEE)

LEE 
$2.14
*  
0.01
0.47%
Get LEE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LEE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LEE

Lee Enterprises, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 2.13  447
15:58:36 $ 2.1499   3,000
15:52:34 $ 2.14  100
15:50:35 $ 2.15   100
15:50:16 $ 2.15  2,100
15:43:27 $ 2.1399   280
15:43:27 $ 2.12  280
15:27:48 $ 2.11   100
14:49:49 $ 2.128  500
14:49:49 $ 2.1299   438
14:41:27 $ 2.11  100
14:29:03 $ 2.125   300
14:15:39 $ 2.13  100
13:54:38 $ 2.12   100
13:45:21 $ 2.13  1,200
13:06:13 $ 2.11   100
13:04:14 $ 2.14  100
13:04:14 $ 2.10   3,853
12:52:15 $ 2.11  100
12:36:37 $ 2.10   100
12:21:07 $ 2.11  100
12:05:26 $ 2.11   100
11:49:52 $ 2.11  100
11:45:17 $ 2.1228   500
11:36:06 $ 2.1467  1,000
11:34:18 $ 2.11   100
11:27:38 $ 2.12  100
11:18:51 $ 2.12   100
11:13:02 $ 2.1101  240
11:04:33 $ 2.15   1,000
11:03:58 $ 2.12  100
11:03:54 $ 2.165   800
11:03:54 $ 2.1589  1,000
11:03:16 $ 2.11   100
10:57:06 $ 2.11  100
10:53:19 $ 2.1323   250
10:51:14 $ 2.15  100
10:51:14 $ 2.15   100
10:51:14 $ 2.15  100
10:51:14 $ 2.15   100
10:48:18 $ 2.16  100
10:47:42 $ 2.16   100
10:41:00 $ 2.16  100
10:33:29 $ 2.1799   1,000
10:20:11 $ 2.2094  108
10:16:30 $ 2.17   1,000
10:13:39 $ 2.159  2,500
10:12:32 $ 2.1558   3,400
10:12:32 $ 2.1558  1,600
10:08:22 $ 2.18   2,060