Historical Stock Prices

LEE 
$2.03
*  
0.03
1.46%
Get LEE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LEE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.1 2.12 2.02 2.03 237,888
08/27/2015 2.15 2.1699 2.06 2.06 101,929
08/26/2015 2.2 2.21 2.06 2.15 115,231
08/25/2015 2.29 2.33 2.14 2.15 116,575
08/24/2015 2.05 2.2 1.945 2.13 307,399
08/21/2015 2.25 2.25 2.13 2.23 158,779
08/20/2015 2.25 2.29 2.15 2.26 202,115
08/19/2015 2.48 2.48 2.26 2.26 213,059
08/18/2015 2.36 2.5 2.3101 2.49 170,591
08/17/2015 2.49 2.56 2.33 2.43 432,031
08/14/2015 2.38 2.59 2.38 2.53 207,165
08/13/2015 2.39 2.4899 2.39 2.4 99,681
08/12/2015 2.34 2.42 2.34 2.38 472,544
08/11/2015 2.49 2.53 2.27 2.42 669,835
08/10/2015 2.72 2.72 2.49 2.56 738,565
08/07/2015 2.74 2.7501 2.4652 2.62 299,788
08/06/2015 3.02 3.05 2.745 2.78 556,454
08/05/2015 3.06 3.09 3.04 3.05 72,325
08/04/2015 3.1 3.1 3.05 3.05 62,436
08/03/2015 3.07 3.13 3.05 3.11 136,770
07/31/2015 3.07 3.13 3.06 3.06 165,445
07/30/2015 3.1 3.1051 3.05 3.06 88,143
07/29/2015 3.06 3.13 3.06 3.09 41,313
07/28/2015 3.05 3.1 3.05 3.05 62,012
07/27/2015 3.05 3.08 3.05 3.05 116,698
07/24/2015 3.11 3.17 3.05 3.06 102,723
07/23/2015 3.1 3.14 3.06 3.09 119,729
07/22/2015 3.06 3.13 3.05 3.09 56,722
07/21/2015 3.12 3.12 3.08 3.1 50,183
07/20/2015 3.08 3.13 2.95 3.1 152,925
07/17/2015 3.13 3.177 3.08 3.08 88,907
07/16/2015 3.19 3.19 3.1 3.1 63,609
07/15/2015 3.11 3.19 3.11 3.16 105,612
07/14/2015 3.13 3.18 3.08 3.16 54,064
07/13/2015 3.18 3.18 3.1399 3.14 67,354
07/10/2015 3.28 3.28 3.14 3.16 184,091
07/09/2015 3.13 3.25 3.13 3.25 88,026
07/08/2015 3.12 3.1699 3.08 3.09 106,107
07/07/2015 3.28 3.28 3.08 3.15 138,528
07/06/2015 3.25 3.39 3.25 3.28 325,538
07/02/2015 3.39 3.4 3.23 3.31 102,341
07/01/2015 3.35 3.4 3.32 3.39 195,440
06/30/2015 3.18 3.33 3.14 3.33 188,246
06/29/2015 3.16 3.27 3.09 3.19 278,989
06/26/2015 3.36 3.4 3.17 3.21 4,356,492
06/25/2015 3.3 3.39 3.295 3.34 189,667
06/24/2015 3.31 3.35 3.25 3.33 181,217
06/23/2015 3.21 3.34 3.18 3.31 299,172
06/22/2015 3.04 3.28 3.01 3.2 339,312
06/19/2015 3.14 3.19 3 3 1,634,380
06/18/2015 3.15 3.21 3.13 3.18 182,501
06/17/2015 3.14 3.25 3.11 3.15 673,729
06/16/2015 3.07 3.15 3.05 3.12 420,198
06/15/2015 3.2 3.2 3.06 3.08 805,502
06/12/2015 3.09 3.21 3.05 3.2 162,590
06/11/2015 3.07 3.1 3.05 3.09 107,006
06/10/2015 2.95 3.12 2.895 3.09 369,003
06/09/2015 2.86 2.95 2.78 2.89 575,522
06/08/2015 2.93 2.945 2.84 2.87 197,047
06/05/2015 2.96 2.98 2.86 2.94 268,164
06/04/2015 2.92 2.98 2.84 2.95 196,507
06/03/2015 2.99 2.99 2.93 2.94 227,039
06/02/2015 3.04 3.04 2.94 2.94 330,340
06/01/2015 3.02 3.0699 2.97 3.04 431,034
05/29/2015 3.1 3.12 3 3.01 206,177
05/28/2015 3.17 3.23 3.05 3.11 281,856
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?