Lee Enterprises, Incorporated Historical Stock Prices

LEE 
$3.3115
*  
0.0185
0.56%
Get LEE Alerts
*Delayed - data as of May 5, 2015 15:24 ET  -  Find a broker to begin trading LEE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:24  3.37  3.43  3.29  3.3115 174,929
05/04/2015 3.25 3.4 3.18 3.33 162,441
05/01/2015 3 3.29 3 3.28 324,071
04/30/2015 3.03 3.1 3 3 185,484
04/29/2015 3.1 3.12 3 3.06 80,503
04/28/2015 3.08 3.11 3.01 3.1 102,092
04/27/2015 3.05 3.07 2.95 3.06 208,571
04/24/2015 3.1 3.11 3.02 3.06 121,701
04/23/2015 3.09 3.16 2.99 3.11 186,529
04/22/2015 3.16 3.185 3.08 3.08 60,720
04/21/2015 3.17 3.2 3.133 3.17 101,766
04/20/2015 3.04 3.21 3.035 3.17 231,782
04/17/2015 3.05 3.06 3 3.03 117,384
04/16/2015 3.12 3.18 3.02 3.06 131,308
04/15/2015 3.06 3.14 3.04 3.14 90,277
04/14/2015 3.14 3.14 3.03 3.04 107,295
04/13/2015 3.23 3.3 3.03 3.12 112,231
04/10/2015 3.3 3.32 3.201 3.24 92,408
04/09/2015 3.5 3.55 3.24 3.27 113,288
04/08/2015 3.28 3.45 3.28 3.44 165,355
04/07/2015 3.22 3.3 3.17 3.3 108,601
04/06/2015 3.13 3.27 3.12 3.24 58,077
04/02/2015 3.17 3.24 3.15 3.16 51,213
04/01/2015 3.15 3.19 3.13 3.16 154,541
03/31/2015 3.14 3.23 3.1 3.17 94,121
03/30/2015 3.09 3.17 3.07 3.17 94,867
03/27/2015 3.01 3.1 3.01 3.08 88,387
03/26/2015 2.98 3.03 2.98 3.01 46,873
03/25/2015 3.07 3.07 2.96 2.98 65,111
03/24/2015 3.01 3.09 2.96 3.05 46,219
03/23/2015 2.95 3.06 2.95 3.03 163,133
03/20/2015 3.03 3.09 2.96 2.97 347,333
03/19/2015 3 3.07 2.9908 3.04 64,970
03/18/2015 2.92 3.04 2.91 3 189,445
03/17/2015 3 3 2.9 2.91 63,514
03/16/2015 2.98 3.01 2.92 3.01 68,115
03/13/2015 3.06 3.1 2.93 2.97 117,396
03/12/2015 3.03 3.0601 2.96 3.05 138,794
03/11/2015 3.01 3.02 2.97 3 57,320
03/10/2015 3.04 3.07 2.99 3.01 119,875
03/09/2015 3.04 3.1 3.03 3.03 35,414
03/06/2015 3.1 3.11 2.95 3.03 131,194
03/05/2015 3.18 3.18 3.1101 3.13 96,974
03/04/2015 3.1 3.18 3.1 3.15 77,193
03/03/2015 3.09 3.15 3.0657 3.1 94,073
03/02/2015 3.02 3.09 3.0095 3.08 201,035
02/27/2015 3 3.08 2.99 3.01 153,838
02/26/2015 3.04 3.07 2.98 3.02 108,116
02/25/2015 2.99 3.08 2.9 3.03 303,937
02/24/2015 3 3.08 2.97 2.97 116,380
02/23/2015 2.99 3.09 2.92 2.99 303,138
02/20/2015 3.04 3.06 2.97 3.02 141,473
02/19/2015 3.11 3.15 2.98 3.03 150,105
02/18/2015 3.2 3.3 3.12 3.13 152,124
02/17/2015 2.96 3.2 2.96 3.19 204,596
02/13/2015 2.88 3 2.85 2.97 207,930
02/12/2015 2.91 2.95 2.84 2.85 122,781
02/11/2015 2.92 2.92 2.84 2.88 79,224
02/10/2015 2.99 2.99 2.9 2.91 99,616
02/09/2015 2.99 3.03 2.95 2.96 61,194
02/06/2015 2.95 3.04 2.93 2.99 127,329
02/05/2015 2.91 3.09 2.87 2.95 152,923
02/04/2015 3.05 3.14 2.95 2.97 168,120
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?