Historical Stock Prices

LEE 
$3.1
*  
0.03
0.98%
Get LEE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LEE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 3.08 3.15 3.076 3.1 80,005
01/22/2015 3.05 3.1 2.99 3.07 173,997
01/21/2015 3.18 3.25 2.89 3 523,305
01/20/2015 3.13 3.18 3.05 3.16 244,158
01/16/2015 3.13 3.24 3.05 3.13 177,564
01/15/2015 3.29 3.3 3.07 3.15 200,070
01/14/2015 3.28 3.31 3.17 3.29 90,949
01/13/2015 3.38 3.42 3.17 3.3 120,715
01/12/2015 3.45 3.46 3.27 3.35 161,700
01/09/2015 3.36 3.47 3.35 3.43 56,311
01/08/2015 3.35 3.38 3.26 3.38 634,632
01/07/2015 3.39 3.45 3.26 3.3 430,262
01/06/2015 3.52 3.52 3.29 3.39 225,264
01/05/2015 3.61 3.61 3.46 3.52 76,070
01/02/2015 3.71 3.73 3.55 3.64 73,834
12/31/2014 3.72 3.73 3.61 3.68 66,114
12/30/2014 3.72 3.75 3.65 3.72 56,416
12/29/2014 3.75 3.75 3.65 3.74 90,472
12/26/2014 3.7 3.75 3.66 3.74 38,805
12/24/2014 3.67 3.68 3.62 3.68 21,652
12/23/2014 3.7 3.75 3.61 3.65 77,425
12/22/2014 3.67 3.7401 3.5902 3.68 91,744
12/19/2014 3.66 3.71 3.62 3.66 272,119
12/18/2014 3.8 3.805 3.68 3.71 94,081
12/17/2014 3.67 3.8 3.66 3.75 160,435
12/16/2014 3.62 3.8 3.62 3.69 195,983
12/15/2014 3.64 3.72 3.6 3.63 141,311
12/12/2014 3.65 3.687 3.54 3.65 449,979
12/11/2014 3.83 3.93 3.65 3.67 189,209
12/10/2014 3.79 3.867 3.75 3.81 169,517
12/09/2014 3.63 3.84 3.55 3.82 196,790
12/08/2014 3.72 3.73 3.65 3.65 138,901
12/05/2014 3.65 3.75 3.65 3.74 90,535
12/04/2014 3.7 3.75 3.59 3.66 147,624
12/03/2014 3.63 3.7 3.54 3.68 145,095
12/02/2014 3.44 3.63 3.44 3.61 166,609
12/01/2014 3.47 3.47 3.354 3.44 119,714
11/28/2014 3.52 3.56 3.38 3.55 134,232
11/26/2014 3.38 3.51 3.34 3.5 83,921
11/25/2014 3.31 3.4 3.2702 3.37 162,064
11/24/2014 3.11 3.35 3.11 3.31 1,290,074
11/21/2014 3.16 3.19 3.08 3.11 166,790
11/20/2014 3.18 3.2225 3.09 3.13 90,567
11/19/2014 3.25 3.25 3.16 3.18 65,988
11/18/2014 3.23 3.3 3.19 3.27 135,504
11/17/2014 3.3 3.3 3.15 3.23 105,875
11/14/2014 3.32 3.35 3.22 3.29 123,316
11/13/2014 3.3 3.4 3.21 3.3 165,604
11/12/2014 3.3 3.36 3.17 3.3 171,472
11/11/2014 3.48 3.48 3.28 3.33 150,290
11/10/2014 3.43 3.47 3.38 3.45 205,556
11/07/2014 3.56 3.61 3.42 3.45 123,587
11/06/2014 3.57 3.6 3.491 3.58 233,900
11/05/2014 3.59 3.64 3.45 3.58 142,441
11/04/2014 3.58 3.64 3.42 3.56 89,861
11/03/2014 3.72 3.74 3.47 3.59 127,329
10/31/2014 3.71 3.75 3.5 3.73 555,272
10/30/2014 3.43 3.64 3.37 3.6 180,841
10/29/2014 3.55 3.57 3.35 3.45 102,495
10/28/2014 3.3 3.6 3.28 3.54 213,256
10/27/2014 3.37 3.37 3.09 3.28 286,330
10/24/2014 3.47 3.47 3.3 3.39 79,910
10/23/2014 3.51 3.53 3.42 3.45 113,733
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?