Lee Enterprises, Incorporated Historical Stock Prices

LEE 
$3.41
*  
0.03
0.89%
Get LEE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading LEE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.40  3.44  3.30  3.41 228,693
10/01/2014 3.44 3.44 3.3 3.41 228,693
09/30/2014 3.32 3.48 3.31 3.38 384,021
09/29/2014 3.3 3.45 3.29 3.3 232,312
09/26/2014 3.45 3.48 3.24 3.35 449,126
09/25/2014 3.63 3.66 3.4 3.45 329,050
09/24/2014 3.65 3.67 3.6101 3.65 60,841
09/23/2014 3.73 3.75 3.62 3.64 178,597
09/22/2014 3.85 3.85 3.72 3.72 94,169
09/19/2014 3.72 3.95 3.62 3.88 400,916
09/18/2014 3.73 3.77 3.64 3.76 240,700
09/17/2014 3.73 3.76 3.64 3.71 75,031
09/16/2014 3.73 3.8 3.7 3.71 123,820
09/15/2014 3.78 3.82 3.73 3.75 150,476
09/12/2014 3.81 3.82 3.72 3.79 243,659
09/11/2014 3.86 3.88 3.76 3.83 390,818
09/10/2014 3.76 3.95 3.74 3.86 223,927
09/09/2014 3.77 3.9 3.71 3.77 256,820
09/08/2014 3.8 3.85 3.71 3.81 254,105
09/05/2014 3.8 3.93 3.72 3.83 102,207
09/04/2014 4 4 3.77 3.78 195,927
09/03/2014 4.06 4.06 3.97 3.99 110,500
09/02/2014 4 4.0331 3.915 4.02 235,974
08/29/2014 3.86 4.08 3.79 4.06 105,977
08/28/2014 3.81 3.9 3.69 3.87 76,824
08/27/2014 3.82 3.89 3.73 3.83 96,138
08/26/2014 3.79 3.84 3.7 3.83 119,579
08/25/2014 3.94 3.95 3.75 3.81 123,541
08/22/2014 3.94 3.95 3.75 3.93 212,735
08/21/2014 3.88 3.95 3.81 3.94 101,132
08/20/2014 3.92 3.92 3.865 3.9 120,036
08/19/2014 4.03 4.03 3.91 3.96 103,885
08/18/2014 3.99 4.05 3.9 4.02 243,252
08/15/2014 4 4.04 3.88 3.99 229,159
08/14/2014 4 4.01 3.84 3.98 237,038
08/13/2014 3.99 4.02 3.9 4.02 186,181
08/12/2014 4.07 4.09 3.88 3.99 230,313
08/11/2014 3.97 4.21 3.91 4.09 458,552
08/08/2014 4.13 4.14 3.95 3.98 208,006
08/07/2014 4.05 4.26 3.91 4.15 683,964
08/06/2014 3.74 3.93 3.72 3.91 184,204
08/05/2014 3.75 3.79 3.71 3.78 143,832
08/04/2014 3.71 3.89 3.64 3.78 249,889
08/01/2014 3.81 3.86 3.59 3.7 337,853
07/31/2014 3.78 3.93 3.75 3.8 217,550
07/30/2014 3.96 3.98 3.75 3.81 234,341
07/29/2014 3.93 4.018 3.91 3.92 107,867
07/28/2014 3.99 4.08 3.92 3.94 266,645
07/25/2014 4.03 4.07 3.96 4 256,260
07/24/2014 4.17 4.19 4.05 4.07 239,586
07/23/2014 4.19 4.2 4.14 4.18 255,802
07/22/2014 4.22 4.229 4.065 4.19 207,110
07/21/2014 4.24 4.26 4.145 4.21 89,509
07/18/2014 4.19 4.32 4.15 4.28 170,313
07/17/2014 4.24 4.26 4.16 4.23 147,836
07/16/2014 4.17 4.305 4.09 4.28 249,480
07/15/2014 4.35 4.35 4.128 4.17 256,130
07/14/2014 4.26 4.38 4.22 4.35 181,790
07/11/2014 4.36 4.36 4.17 4.24 243,144
07/10/2014 4.45 4.46 4.27 4.38 182,485
07/09/2014 4.52 4.56 4.45 4.52 102,379
07/08/2014 4.7 4.7 4.38 4.52 327,508
07/07/2014 4.56 4.72 4.45 4.7 350,859
07/03/2014 4.46 4.61 4.45 4.58 138,325
07/02/2014 4.39 4.53 4.38 4.45 235,093
07/01/2014 4.45 4.46 4.36 4.41 375,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?