LEDS

NASDAQ Last Sale (NLS) Intraday Trade History:
SemiLEDS Corporation (LEDS)

$0.91
*  
0.0311
3.3%
Get LEDS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading LEDS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SemiLEDS Corporation

SemiLEDS Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .91  33
15:59:53 $ .91   1,700
15:59:37 $ .91  500
15:41:12 $ .92   100
15:41:12 $ .92  400
15:41:12 $ .92   100
15:41:12 $ .92  100
15:33:46 $ .9097   300
15:18:22 $ .9097  1,000
14:55:40 $ .9097   1,500
14:37:54 $ .9144  100
14:32:32 $ .9144   500
14:27:10 $ .9144  100
14:23:55 $ .9144   300
14:23:53 $ .92  800
14:23:53 $ .92   100
14:23:50 $ .9155  100
14:22:23 $ .9162   1,500
13:51:57 $ .9106  100
13:42:36 $ .914   1,500
13:30:36 $ .9146  585
13:24:36 $ .9071   1,000
13:16:47 $ .9111  500
13:06:08 $ .92   550
13:06:08 $ .92  1,250
13:01:25 $ .92   100
12:58:42 $ .92  1,550
12:58:21 $ .92   800
12:58:21 $ .92  400
12:58:11 $ .92   300
12:01:41 $ .9238  600
12:01:40 $ .924   100
12:01:40 $ .924  400
11:53:57 $ .9211   222
11:53:57 $ .9211  461
11:53:57 $ .9211   497
11:53:57 $ .9211  473
11:53:57 $ .9211   118
11:53:57 $ .9211  229
11:53:57 $ .9211   323
11:53:57 $ .9211  800
11:24:53 $ .9216   100
11:21:04 $ .9301  100
11:21:04 $ .9301   200
11:20:41 $ .9344  600
11:13:12 $ .9515   900
11:08:39 $ .9313  200
10:54:40 $ .959   100
10:53:28 $ .959  100
10:53:19 $ .9591   200