LEDS

SemiLEDS Corporation Historical Stock Prices

$0.9227
*  
0.0171
1.89%
Get LEDS Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading LEDS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  0.9023  0.9304  0.902  0.9227 62,190
07/30/2014 0.902 0.9304 0.902 0.9227 62,190
07/29/2014 0.9016 0.93 0.9016 0.9056 57,814
07/28/2014 0.9203 0.9756 0.9052 0.91 73,095
07/25/2014 0.94 0.95 0.9 0.9411 145,291
07/24/2014 0.97 0.97 0.915 0.9364 82,536
07/23/2014 0.9998 1 0.953 0.98 93,374
07/22/2014 0.92 0.955 0.92 0.9511 55,580
07/21/2014 0.9052 0.9449 0.9 0.9076 68,960
07/18/2014 0.95 0.95 0.9 0.9251 71,154
07/17/2014 0.9001 0.9599 0.9 0.9159 156,389
07/16/2014 0.96 0.9697 0.9028 0.9052 178,749
07/15/2014 1 1.14 0.9499 0.9501 506,640
07/14/2014 1.02 1.02 1 1.02 84,674
07/11/2014 1.04 1.05 1 1.01 54,626
07/10/2014 1.03 1.03 1.01 1.02 44,900
07/09/2014 1.0299 1.03 1.0001 1.01 12,674
07/08/2014 1.04 1.04 1 1.03 55,444
07/07/2014 1.01 1.0399 1 1.03 75,763
07/03/2014 0.96 1 0.96 0.9942 63,899
07/02/2014 0.96 0.97 0.9501 0.96 56,124
07/01/2014 1.02 1.03 0.912 0.9699 319,483
06/30/2014 1 1.04 1 1.02 39,031
06/27/2014 1.01 1.06 1.01 1.04 79,496
06/26/2014 1.03 1.07 1.03 1.05 9,285
06/25/2014 1.05 1.05 1.02 1.03 44,294
06/24/2014 1.06 1.08 1.03 1.05 35,070
06/23/2014 1.06 1.11 1.04 1.06 79,631
06/20/2014 1.09 1.1 1.06 1.08 19,550
06/19/2014 1.06 1.1099 1.06 1.09 102,930
06/18/2014 1.07 1.077 1.01 1.04 33,091
06/17/2014 1.09 1.09 1.05 1.07 12,719
06/16/2014 1.05 1.09 1.05 1.08 86,410
06/13/2014 1.05 1.05 1.01 1.03 25,650
06/12/2014 1.06 1.08 1 1.05 80,932
06/11/2014 1.05 1.14 1.04 1.06 359,635
06/10/2014 0.98 1.13 0.9785 1.03 441,750
06/09/2014 0.94 0.98 0.94 0.98 63,245
06/06/2014 0.92 0.95 0.92 0.95 93,078
06/05/2014 0.914 0.95 0.91 0.9302 59,031
06/04/2014 0.95 0.95 0.93 0.93 28,425
06/03/2014 0.9399 0.9699 0.9399 0.95 39,618
06/02/2014 0.95 0.9769 0.9 0.9301 56,305
05/30/2014 0.93 0.98 0.92 0.952 35,249
05/29/2014 0.9 0.9499 0.9 0.94 38,154
05/28/2014 0.91 0.938 0.9 0.902 91,305
05/27/2014 0.98 0.98 0.9025 0.9111 182,251
05/23/2014 0.98 0.98 0.96 0.97 59,510
05/22/2014 0.99 0.99 0.9508 0.9601 109,758
05/21/2014 1.03 1.03 0.95 0.9873 108,434
05/20/2014 1.034 1.06 1.03 1.03 48,205
05/19/2014 1.03 1.05 1.02 1.05 69,814
05/16/2014 1.05 1.05 1.02 1.02 41,811
05/15/2014 1.03 1.05 1.03 1.04 28,686
05/14/2014 1.03 1.05 1.03 1.03 46,512
05/13/2014 1.04 1.05 1.03 1.03 34,267
05/12/2014 1.04 1.05 1.02 1.05 40,430
05/09/2014 1.01 1.07 1.01 1.01 72,828
05/08/2014 1.01 1.037 1.01 1.01 80,958
05/07/2014 1.04 1.057 1 1.01 117,928
05/06/2014 1.06 1.12 1.04 1.05 115,040
05/05/2014 1.05 1.06 1.02 1.05 124,908
05/02/2014 1.03 1.06 1 1.06 360,523
05/01/2014 1.03 1.04 1.03 1.03 35,700
04/30/2014 1.05 1.05 1.03 1.03 31,462
04/29/2014 1.04 1.05 1.02 1.05 83,558
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?