LEDS

Historical Stock Prices

$1.33
*  
unch
unch
Get LEDS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LEDS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.32 1.34 1.32 1.33 26,135
02/26/2015 1.33 1.34 1.31 1.33 72,809
02/25/2015 1.3 1.33 1.3 1.33 73,021
02/24/2015 1.34 1.34 1.32 1.33 121,591
02/23/2015 1.36 1.36 1.32 1.36 62,565
02/20/2015 1.32 1.36 1.31 1.36 20,722
02/19/2015 1.33 1.34 1.3 1.33 29,220
02/18/2015 1.31 1.32 1.3 1.31 110,803
02/17/2015 1.35 1.35 1.3 1.32 34,691
02/13/2015 1.34 1.36 1.304 1.34 64,959
02/12/2015 1.35 1.38 1.35 1.36 50,323
02/11/2015 1.37 1.38 1.36 1.37 54,504
02/10/2015 1.36 1.4 1.35 1.36 153,928
02/09/2015 1.35 1.37 1.35 1.36 83,706
02/06/2015 1.3 1.37 1.3 1.35 155,022
02/05/2015 1.2 1.31 1.15 1.306 174,083
02/04/2015 1.25 1.3 1.2 1.2 296,410
02/03/2015 1.34 1.34 1.25 1.2895 107,684
02/02/2015 1.32 1.33 1.3 1.33 84,920
01/30/2015 1.31 1.36 1.3 1.3 143,184
01/29/2015 1.4 1.4 1.31 1.35 240,251
01/28/2015 1.45 1.45 1.3 1.38 417,480
01/27/2015 1.32 1.44 1.3001 1.42 463,462
01/26/2015 1.41 1.41 1.26 1.37 290,679
01/23/2015 1.31 1.41 1.2906 1.4 825,690
01/22/2015 1.23 1.33 1.23 1.29 524,623
01/21/2015 1.13 1.23 1.1 1.23 406,040
01/20/2015 1.08 1.26 1.08 1.14 1,384,380
01/16/2015 0.97 1.06 0.97 1.02 147,198
01/15/2015 0.92 1 0.85 0.97 79,486
01/14/2015 0.9 0.92 0.9 0.92 84,208
01/13/2015 1.03 1.04 0.81 0.92 369,175
01/12/2015 1 1.05 1 1.03 348,729
01/09/2015 1.09 1.1 1.07 1.07 64,980
01/08/2015 1.05 1.07 1 1.05 134,684
01/07/2015 1.15 1.17 1.02 1.06 427,415
01/06/2015 1.18 1.19 1.12 1.13 443,493
01/05/2015 1.15 1.16 1.13 1.16 353,891
01/02/2015 1.12 1.15 1.08 1.12 242,451
12/31/2014 1.07 1.11 1.05 1.1 154,108
12/30/2014 0.97 1.09 0.93 1.05 261,138
12/29/2014 0.93 1 0.8807 0.9901 240,696
12/26/2014 0.892 0.95 0.8707 0.8707 90,510
12/24/2014 0.85 0.93 0.85 0.89 193,490
12/23/2014 0.89 0.91 0.85 0.86 125,879
12/22/2014 0.82 0.9 0.82 0.86 71,660
12/19/2014 0.83 0.83 0.81 0.8246 63,782
12/18/2014 0.8 0.88 0.8 0.83 173,553
12/17/2014 0.8 0.838 0.7508 0.8 116,918
12/16/2014 0.77 0.8096 0.6699 0.798 303,712
12/15/2014 0.72 0.79 0.7002 0.77 286,621
12/12/2014 0.65 0.6999 0.61 0.6811 108,750
12/11/2014 0.59 0.66 0.59 0.64 136,237
12/10/2014 0.63 0.63 0.57 0.59 159,430
12/09/2014 0.64 0.66 0.5832 0.605 177,415
12/08/2014 0.56 0.7695 0.56 0.61 801,981
12/05/2014 0.51 0.57 0.5 0.54 120,911
12/04/2014 0.481 0.515 0.481 0.514 44,800
12/03/2014 0.4703 0.52 0.4702 0.505 36,576
12/02/2014 0.49 0.53 0.47 0.481 109,098
12/01/2014 0.47 0.5 0.461 0.5 128,571
11/28/2014 0.505 0.505 0.47 0.4985 54,258
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?