LEDS

SemiLEDS Corporation Historical Stock Prices

$1.09
*  
0.0399
 negative 
3.8%
Get LEDS Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  1.10  1.10  1.06  1.09 94,925
04/22/2014 1.1 1.1 1.06 1.09 94,925
04/21/2014 1.1 1.1 1.05 1.0501 82,301
04/17/2014 1.05 1.1 1.05 1.09 55,611
04/16/2014 1.03 1.041 0.9801 1.04 130,508
04/15/2014 1 1.07 0.9501 0.9997 591,468
04/14/2014 1.1 1.1693 1.08 1.11 250,455
04/11/2014 1.12 1.14 1.08 1.1 255,522
04/10/2014 1.16 1.16 1.11 1.12 80,050
04/09/2014 1.17 1.17 1.14 1.14 84,259
04/08/2014 1.11 1.17 1.11 1.17 148,378
04/07/2014 1.12 1.13 1.1 1.1 112,900
04/04/2014 1.17 1.18 1.11 1.11 325,067
04/03/2014 1.18 1.198 1.16 1.17 121,308
04/02/2014 1.2 1.2 1.16 1.18 89,631
04/01/2014 1.193 1.21 1.17 1.19 99,713
03/31/2014 1.18 1.2 1.16 1.17 161,597
03/28/2014 1.2 1.2 1.17 1.18 118,003
03/27/2014 1.26 1.26 1.13 1.18 702,468
03/26/2014 1.29 1.29 1.25 1.27 108,888
03/25/2014 1.27 1.34 1.24 1.25 228,090
03/24/2014 1.31 1.32 1.24 1.24 499,528
03/21/2014 1.39 1.39 1.31 1.31 272,740
03/20/2014 1.38 1.39 1.36 1.37 67,318
03/19/2014 1.34 1.43 1.32 1.38 375,258
03/18/2014 1.28 1.46 1.28 1.36 1,039,749
03/17/2014 1.33 1.33 1.26 1.28 400,810
03/14/2014 1.31 1.3599 1.3 1.32 257,199
03/13/2014 1.36 1.42 1.3 1.3 779,010
03/12/2014 1.41 1.43 1.3 1.36 548,655
03/11/2014 1.37 1.66 1.37 1.42 3,576,595
03/10/2014 1.31 1.42 1.31 1.36 616,857
03/07/2014 1.3599 1.3599 1.28 1.29 239,600
03/06/2014 1.35 1.43 1.3 1.31 589,012
03/05/2014 1.3 1.4 1.3 1.35 432,269
03/04/2014 1.26 1.334 1.26 1.28 323,936
03/03/2014 1.26 1.2699 1.21 1.26 117,284
02/28/2014 1.32 1.32 1.27 1.27 111,991
02/27/2014 1.27 1.33 1.27 1.3 151,795
02/26/2014 1.27 1.32 1.27 1.28 143,505
02/25/2014 1.27 1.3 1.22 1.27 233,493
02/24/2014 1.36 1.36 1.25 1.26 488,491
02/21/2014 1.35 1.36 1.33 1.36 131,747
02/20/2014 1.38 1.38 1.31 1.36 227,086
02/19/2014 1.38 1.43 1.35 1.35 398,148
02/18/2014 1.35 1.39 1.33 1.37 195,597
02/14/2014 1.39 1.44 1.31 1.33 520,052
02/13/2014 1.3 1.38 1.26 1.36 252,744
02/12/2014 1.35 1.3896 1.3 1.32 269,026
02/11/2014 1.41 1.44 1.35 1.35 336,552
02/10/2014 1.35 1.4398 1.34 1.4 387,192
02/07/2014 1.37 1.395 1.31 1.36 255,780
02/06/2014 1.29 1.41 1.2701 1.33 361,318
02/05/2014 1.31 1.31 1.22 1.3 274,489
02/04/2014 1.34 1.39 1.26 1.28 605,811
02/03/2014 1.44 1.56 1.33 1.345 890,084
01/31/2014 1.35 1.59 1.32 1.43 2,485,407
01/30/2014 1.3 1.41 1.29 1.38 714,894
01/29/2014 1.28 1.46 1.26 1.28 1,471,779
01/28/2014 1.2 1.47 1.1801 1.441 1,116,876
01/27/2014 1.15 1.19 1.14 1.179 330,418
01/24/2014 1.28 1.28 1.13 1.16 401,886
01/23/2014 1.32 1.34 1.21 1.29 754,839
01/22/2014 1.22 1.37 1.17 1.37 1,329,159
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?