Historical Stock Prices

(ETF)
LEDD 
$36.1032
*  
unch
unch
Get LEDD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LEDD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 36.1032 36.1032 36.1032 36.1032 00
01/12/2017 36.1032 36.1032 36.1032 36.1032 00
01/11/2017 36.1032 36.1032 36.1032 36.1032 00
01/10/2017 36.0601 36.1032 36.0601 36.1032 500
01/09/2017 35 35 35 35 00
01/06/2017 35 35 35 35 00
01/05/2017 35 35 35 35 00
01/04/2017 35 35 35 35 00
01/03/2017 35 35 35 35 00
12/30/2016 35 35 35 35 00
12/29/2016 35 35 35 35 00
12/28/2016 35 35 35 35 00
12/27/2016 35 35 35 35 00
12/23/2016 35 35 35 35 100
12/22/2016 36.77 36.77 36.77 36.77 00
12/21/2016 36.77 36.77 36.77 36.77 00
12/20/2016 36.76 36.77 36.6024 36.77 1,621
12/19/2016 38.96 38.96 38.96 38.96 00
12/16/2016 38.96 38.96 38.96 38.96 00
12/15/2016 38.96 38.96 38.96 38.96 00
12/14/2016 38.96 38.96 38.96 38.96 00
12/13/2016 38.96 38.96 38.96 38.96 510
12/12/2016 38.5375 38.5375 38.5375 38.5375 00
12/09/2016 38.46 38.5402 38.46 38.5375 352
12/08/2016 38.3474 38.3474 38.3474 38.3474 125
12/07/2016 40.6319 40.6319 40.6319 40.6319 00
12/06/2016 40.6319 40.6319 40.6319 40.6319 00
12/05/2016 40.6319 40.6319 40.6319 40.6319 00
12/02/2016 40.6319 40.6319 40.6319 40.6319 00
12/01/2016 40.6319 40.6319 40.6319 40.6319 00
11/30/2016 40.6319 40.6319 40.6319 40.6319 00
11/29/2016 40.6319 40.6319 40.6319 40.6319 00
11/28/2016 41.0747 41.0747 40.6319 40.6319 288
11/25/2016 40 40 40 40 1,350
11/23/2016 35.5101 35.5101 35.5101 35.5101 00
11/22/2016 35.5101 35.5101 35.5101 35.5101 00
11/21/2016 35.5101 35.5101 35.5101 35.5101 00
11/18/2016 35.5101 35.5101 35.5101 35.5101 00
11/17/2016 35.5101 35.5101 35.5101 35.5101 00
11/16/2016 35.5101 35.5101 35.5101 35.5101 00
11/15/2016 35.5101 35.5101 35.5101 35.5101 00
11/14/2016 35.5101 35.5101 35.5101 35.5101 00
11/11/2016 35.5101 35.5101 35.5101 35.5101 00
11/10/2016 35.5101 35.5101 35.5101 35.5101 00
11/09/2016 35.5101 35.5101 35.5101 35.5101 00
11/08/2016 35.5101 35.5101 35.5101 35.5101 100
11/07/2016 34.06 34.06 34.06 34.06 00
11/04/2016 34.06 34.06 34.06 34.06 00
11/03/2016 34.06 34.06 34.06 34.06 00
11/02/2016 34.06 34.06 34.06 34.06 00
11/01/2016 34.06 34.06 34.06 34.06 00
10/31/2016 34.81 34.81 34.05 34.06 4,650
10/28/2016 33.66 33.66 33.66 33.66 00
10/27/2016 33.66 33.66 33.66 33.66 00
10/26/2016 33.66 33.66 33.66 33.66 00
10/25/2016 33.66 33.66 33.66 33.66 00
10/24/2016 33.66 33.66 33.66 33.66 00
10/21/2016 33.66 33.66 33.66 33.66 900
10/20/2016 34.64 34.64 34.64 34.64 00
10/19/2016 34.64 34.64 34.64 34.64 00
10/18/2016 34.64 34.64 34.64 34.64 00
10/17/2016 34.64 34.64 34.64 34.64 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?