LECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Electric Holdings, Inc. (LECO)

$66.2
*  
0.81
1.21%
Get LECO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LECO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Electric Holdings, Inc.

Lincoln Electric Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 66.20  21
16:02:29 $ 66.20   16
16:02:29 $ 66.20  2,600
16:02:29 $ 66.20   2,145
16:02:29 $ 66.20  100
16:02:29 $ 66.20   917
16:02:29 $ 66.20  383
16:02:29 $ 66.20   23
16:02:29 $ 66.20  1,410
16:02:29 $ 66.20   6
16:02:29 $ 66.20  66
16:02:29 $ 66.20   100
16:02:29 $ 66.20  520
16:02:29 $ 66.20   2,400
16:02:29 $ 66.20  25
16:02:29 $ 66.20   19
16:02:29 $ 66.20  352
16:02:29 $ 66.20   1,000
16:02:29 $ 66.20  1,200
16:02:29 $ 66.20   530
16:02:29 $ 66.20  200
16:02:29 $ 66.20   8
16:02:29 $ 66.20  9
16:02:29 $ 66.20   1,200
16:02:29 $ 66.20  300
16:02:29 $ 66.20   100
16:02:28 $ 66.20  100
16:02:28 $ 66.23   491
16:02:28 $ 66.23  162
16:02:28 $ 66.23   452
16:02:28 $ 66.23  500
16:02:28 $ 66.22   500
16:02:28 $ 66.23  338
16:02:28 $ 66.23   100
16:02:28 $ 66.23  100
16:02:28 $ 66.24   509
16:02:28 $ 66.23  144
16:02:28 $ 66.23   100
16:02:28 $ 66.23  200
16:02:27 $ 66.23   100
16:02:27 $ 66.20  200
16:02:27 $ 66.20   100
16:02:27 $ 66.19  100
16:02:27 $ 66.20   100
16:02:27 $ 66.23  200
16:02:27 $ 66.23   100
16:02:27 $ 66.23  100
16:02:27 $ 66.23   100
16:02:27 $ 66.23  100
16:02:27 $ 66.22   115