LECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Electric Holdings, Inc. (LECO)

$73.62
*  
0.55
0.74%
Get LECO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Electric Holdings, Inc.

Lincoln Electric Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 73.62  200
16:08:07 $ 73.62   417
16:08:07 $ 73.62  39
16:08:07 $ 73.62   293
16:08:07 $ 73.62  43
16:08:07 $ 73.62   1,100
16:08:07 $ 73.62  200
16:08:07 $ 73.62   3,072
16:08:07 $ 73.62  100
16:08:07 $ 73.62   46
16:08:07 $ 73.62  100
16:08:07 $ 73.62   100
16:08:07 $ 73.62  290
16:08:07 $ 73.62   676
16:08:07 $ 73.62  654
16:08:07 $ 73.62   200
16:08:07 $ 73.62  5
16:08:07 $ 73.62   132
16:08:07 $ 73.62  700
16:08:07 $ 73.62   100
16:08:07 $ 73.62  211
16:08:07 $ 73.62   51
16:08:07 $ 73.62  553
16:08:07 $ 73.62   48
16:08:07 $ 73.62  31
16:08:06 $ 73.62   9,361
16:08:06 $ 73.62  155
16:08:06 $ 73.615   200
16:08:06 $ 73.64  300
16:08:06 $ 73.64   100
16:08:06 $ 73.64  159
16:08:06 $ 73.63   100
16:08:06 $ 73.63  100
16:08:06 $ 73.63   100
16:08:06 $ 73.63  100
16:08:06 $ 73.62   200
16:08:06 $ 73.62  269
16:08:05 $ 73.60   141
16:08:04 $ 73.58  100
16:08:04 $ 73.58   100
16:08:04 $ 73.58  100
16:08:04 $ 73.58   100
16:08:04 $ 73.63  116
16:08:04 $ 73.63   141
16:08:04 $ 73.63  100
16:08:04 $ 73.62   100
16:08:04 $ 73.61  100
16:08:04 $ 73.59   100
16:08:04 $ 73.64  141
16:08:04 $ 73.63   148