LECO

NASDAQ Last Sale (NLS) Intraday Trade History:
Lincoln Electric Holdings, Inc. (LECO)

$69.02
*  
0.06
0.09%
Get LECO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lincoln Electric Holdings, Inc.

Lincoln Electric Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 69.02  25,680
16:00:44 $ 69.02   173
16:00:44 $ 69.02  4,428
16:00:44 $ 69.02   1,400
16:00:44 $ 69.02  924
16:00:44 $ 69.02   6,010
16:00:44 $ 69.02  291
16:00:44 $ 69.02   1,380
16:00:44 $ 69.02  600
16:00:44 $ 69.02   5,700
16:00:44 $ 69.02  5
16:00:44 $ 69.02   1
16:00:44 $ 69.02  46
16:00:44 $ 69.02   297
16:00:44 $ 69.02  98
16:00:44 $ 69.02   276
16:00:44 $ 69.02  11,800
16:00:44 $ 69.02   2,600
16:00:44 $ 69.02  11,900
16:00:44 $ 69.02   1,800
16:00:44 $ 69.02  2,240
16:00:44 $ 69.02   1
16:00:44 $ 69.02  83
16:00:44 $ 69.02   4,946
16:00:44 $ 69.02  654
16:00:44 $ 69.02   3,325
16:00:44 $ 69.02  120
16:00:44 $ 69.02   482
16:00:44 $ 69.02  2,327
16:00:44 $ 69.02   39
16:00:44 $ 69.02  2,700
16:00:44 $ 69.02   36
16:00:44 $ 69.02  1,796
16:00:44 $ 69.02   12,659
16:00:44 $ 69.02  329
16:00:44 $ 69.02   107
16:00:44 $ 69.02  1,944
16:00:44 $ 69.02   6,378
16:00:44 $ 69.02  300
16:00:44 $ 69.02   900
16:00:44 $ 69.02  7,300
16:00:44 $ 69.02   985
16:00:44 $ 69.02  12,300
16:00:44 $ 69.02   24,083
16:00:44 $ 69.02  1,144
16:00:44 $ 69.02   200
16:00:44 $ 69.02  70
16:00:44 $ 69.02   41
16:00:44 $ 69.02  100
16:00:44 $ 69.02   4,564