LECO

Historical Stock Prices

$67.91
*  
0.11
0.16%
Get LECO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 67.46 68.2 67.11 67.91 355,394
01/29/2015 67.28 68.02 66.18 67.8 331,936
01/28/2015 67.74 68.52 66.86 67.08 339,187
01/27/2015 67.2 67.7 66.42 67.16 375,199
01/26/2015 66.78 68.15 66.06 68.1 561,489
01/23/2015 67.78 67.93 66.8 66.885 298,508
01/22/2015 67.37 67.92 66.31 67.88 508,889
01/21/2015 66.45 67.5 66.38 67.15 246,983
01/20/2015 65.17 66.6193 64.8 66.48 471,709
01/16/2015 64.96 65.36 64.29 65.04 356,485
01/15/2015 65.97 66.49 64.97 65.09 256,488
01/14/2015 65.25 66.02 65.05 65.78 265,576
01/13/2015 66.73 67.68 65.61 66 600,257
01/12/2015 66.51 66.56 65.23 66.25 357,946
01/09/2015 66.68 67.18 66.18 66.29 266,378
01/08/2015 66.51 67.04 66.05 66.72 330,788
01/07/2015 66.06 66.53 65.42 65.75 295,588
01/06/2015 67.09 67.71 65.56 65.73 309,051
01/05/2015 68.41 68.85 67.02 67.07 318,345
01/02/2015 69.56 69.98 68.18 69 281,502
12/31/2014 69.92 70.43 69.08 69.09 258,038
12/30/2014 70.07 70.36 69.53 69.88 188,906
12/29/2014 69.86 70.53 69.24 70.19 256,966
12/26/2014 70.67 71.34 70.21 70.34 245,292
12/24/2014 70.75 71.03 69.9 70.29 152,998
12/23/2014 69.44 70.77 69.35 70.46 332,966
12/22/2014 69.2 69.66 68.82 69.31 366,018
12/19/2014 69.15 69.68 68.55 69.02 1,436,803
12/18/2014 68.6 69.34 67.82 69.08 600,509
12/17/2014 66.5 67.51 65.64 67.4 703,243
12/16/2014 66.12 67.7 65.74 66.5 638,793
12/15/2014 68 68.0195 66.26 66.32 509,298
12/12/2014 68.26 68.935 67.52 67.57 315,216
12/11/2014 69.44 70.14 68.59 68.91 329,436
12/10/2014 70.73 70.73 68.78 68.94 438,122
12/09/2014 70.97 71.44 69.475 70.77 557,674
12/08/2014 71.17 71.47 69.0201 69.25 544,146
12/05/2014 72.33 72.46 71.54 71.75 332,897
12/04/2014 72.53 72.86 71.66 72.06 354,300
12/03/2014 70.91 73.17 70.91 72.58 287,314
12/02/2014 71.03 71.97 70.83 71.57 268,337
12/01/2014 72.05 72.178 70.72 70.84 383,247
11/28/2014 73.85 73.87 71.89 72.04 204,321
11/26/2014 74.01 74.11 73.32 73.62 254,355
11/25/2014 74.6 74.69 73.76 74.17 233,302
11/24/2014 75.06 75.06 74.12 74.39 238,672
11/21/2014 74.77 75.485 74.48 74.95 351,546
11/20/2014 73.16 74.3 73.05 73.865 206,692
11/19/2014 73.99 74.12 73.17 73.7 218,645
11/18/2014 74.03 75.08 73.83 73.96 348,387
11/17/2014 73.72 74.12 73.21 74.075 253,492
11/14/2014 73.76 74.31 73.59 73.75 239,648
11/13/2014 74.6 74.8 73.53 73.95 402,864
11/12/2014 73.84 74.87 73.84 74.6 336,596
11/11/2014 74.14 74.8 73.82 74.28 320,529
11/10/2014 73.87 74.92 73.87 74.115 400,276
11/07/2014 74.02 74.37 73.74 74.06 369,887
11/06/2014 73.32 74.34 73 74.1 317,055
11/05/2014 72.78 73.15 72.24 73.135 318,897
11/04/2014 72.55 72.93 72.03 72.42 277,324
11/03/2014 72.5 72.9 71.9761 72.59 410,453
10/31/2014 72.1 72.65 71.05 72.48 406,503
10/30/2014 75 75 68.9505 71.21 689,623
10/29/2014 70.09 70.8663 69.51 70 479,711
10/28/2014 68.35 69.86 68.35 69.8 314,695
10/27/2014 67.89 68 66.8 67.93 424,978
10/24/2014 67.93 68.25 67.5 68.16 293,764
10/23/2014 67.95 68.82 67.87 68.075 469,930
10/22/2014 68.25 69.063 66.94 66.99 274,160
10/21/2014 66 68.39 65.66 67.96 528,104
10/20/2014 64.77 65.46 64.56 65.32 294,125
10/17/2014 64.7 65.73 64.54 65.11 356,568
10/16/2014 61.48 64.05 61.29 63.97 468,329
10/15/2014 61.69 63.24 61.27 62.65 454,252
10/14/2014 61.88 62.92 61.12 62.74 737,137
10/13/2014 63.29 63.42 61.46 61.61 522,285
10/10/2014 64.85 65.23 63.27 63.31 346,467
10/09/2014 66.42 66.85 64.82 64.92 414,196
10/08/2014 66.05 66.42 65.36 66.385 481,446
10/07/2014 67.2 67.2 66 66.02 286,408
10/06/2014 67.71 68.01 67.52 67.67 510,294
10/03/2014 68.06 68.06 67.0601 67.46 373,733
10/02/2014 67.84 68.33 66.99 67.39 474,028
10/01/2014 69.17 69.65 67.76 67.88 502,776
09/30/2014 70.06 70.12 68.93 69.135 319,560
09/29/2014 69.78 70.34 69.76 70.18 232,769
09/26/2014 70.44 70.81 70.02 70.61 280,978
09/25/2014 71.41 71.77 70.35 70.48 306,605
09/24/2014 71.69 71.9 71.12 71.71 225,387
09/23/2014 71.3 72 70.63 71.72 424,759
09/22/2014 72.25 72.51 71.37 71.39 258,992
09/19/2014 73.43 73.43 71.99 72.24 852,899
09/18/2014 73.52 73.52 72.85 73.22 268,040
09/17/2014 73.18 73.75 72.54 73.18 316,429
09/16/2014 72.41 73.51 72.11 73.2 397,617
09/15/2014 72.55 72.89 72.24 72.72 338,030
09/12/2014 72.51 72.8 71.89 72.47 360,156
09/11/2014 72.3 73.13 71.99 72.44 488,960
09/10/2014 71.48 72.4 70.6852 72.32 487,646
09/09/2014 71.74 71.74 71 71.21 279,921
09/08/2014 71.45 71.98 71.21 71.94 313,871
09/05/2014 71.01 71.68 70.39 71.63 194,821
09/04/2014 70.77 71.32 70.62 71.12 270,097
09/03/2014 71.5 71.7 70.47 70.73 194,918
09/02/2014 71.28 72.66 71.15 71.33 429,948
08/29/2014 70.97 71.24 70.39 71.1 195,927
08/28/2014 70.94 71.14 70.48 70.87 191,308
08/27/2014 70.88 71.15 70.51 71.13 382,359
08/26/2014 70.93 71.15 70.24 70.8 208,826
08/25/2014 70.99 71.27 70.43 70.75 106,954
08/22/2014 70.84 71.25 70.44 70.5 225,501
08/21/2014 70.76 71.04 70.035 70.85 201,846
08/20/2014 70.32 70.73 70.07 70.69 220,128
08/19/2014 69.93 70.6 69.91 70.49 172,701
08/18/2014 69.72 70.54 69.26 69.955 347,551
08/15/2014 69.5 69.8 68.42 69.17 231,906
08/14/2014 69.25 69.6 68.71 69.12 313,770
08/13/2014 68.49 69.27 68.18 69.22 223,124
08/12/2014 68.44 69.17 68.06 68.39 201,266
08/11/2014 68.47 69 68.09 68.59 212,475
08/08/2014 66.68 68.55 66.68 68.19 473,948
08/07/2014 67.17 67.84 66.49 66.72 180,244
08/06/2014 66.58 67.3899 66.53 66.97 167,215
08/05/2014 66.76 68.045 66.46 66.92 245,760
08/04/2014 65.47 67.21 65.4401 67.16 363,710
08/01/2014 66.27 66.6 65.57 66.27 445,466
07/31/2014 67.91 68 66.42 66.44 336,955
07/30/2014 69.85 69.9864 68.1 68.51 631,387
07/29/2014 70.13 71.41 69.67 69.83 611,753
07/28/2014 68.46 70.52 68.46 70.05 1,162,416
07/25/2014 66.8 67.49 66.51 66.77 437,675
07/24/2014 67.09 67.86 67.09 67.18 305,862
07/23/2014 67.55 67.735 66.83 67.21 229,323
07/22/2014 67.24 67.7 67.13 67.29 310,873
07/21/2014 66.48 67.1 66.3 66.84 308,914
07/18/2014 66.17 67.02 66.17 66.78 352,780
07/17/2014 66.47 66.64 65.68 65.95 439,724
07/16/2014 67.5 67.575 66.49 66.81 559,046
07/15/2014 67.53 67.765 66.64 67.06 212,504
07/14/2014 67.82 67.93 67.49 67.54 220,859
07/11/2014 67.84 68.19 67.29 67.37 244,842
07/10/2014 67.8 68.11 67.02 67.72 300,256
07/09/2014 68.58 69.13 68.49 68.82 149,057
07/08/2014 68.98 68.98 68.12 68.48 294,508
07/07/2014 69.58 69.82 68.68 68.95 262,372
07/03/2014 69.85 70.3 69.75 69.92 191,804
07/02/2014 69.8 70.36 69.29 69.45 261,181
07/01/2014 70.14 70.81 69.875 70.35 460,559
06/30/2014 69.8 70.04 69.09 69.88 364,022
06/27/2014 69.22 70.01 69.22 69.74 1,215,437
06/26/2014 69.45 69.605 68.51 69.52 286,111
06/25/2014 68.89 69.71 68.39 69.5 253,995
06/24/2014 69.72 70.12 69.01 69.09 249,326
06/23/2014 70.64 70.64 69.65 69.75 301,048
06/20/2014 70.38 70.92 69.85 70.39 421,695
06/19/2014 70.49 70.921 69.94 70.16 272,417
06/18/2014 70.72 71.26 70.11 70.48 332,800
06/17/2014 69.46 71.47 68.94 70.58 631,593
06/16/2014 69.94 70.66 69.18 69.49 457,637
06/13/2014 67.94 68.92 67.52 68.49 250,435
06/12/2014 68.2 69.19 67.61 67.78 390,647
06/11/2014 68.12 68.45 67.77 68.14 160,705
06/10/2014 68.39 68.99 68.21 68.49 192,250
06/09/2014 67.65 68.96 67.65 68.54 222,603
06/06/2014 67.55 68.15 67.41 67.77 268,719
06/05/2014 66.16 67.489 65.97 67.4 260,200
06/04/2014 66.09 66.48 65.86 65.93 252,210
06/03/2014 66.29 66.7 65.85 66.26 222,721
06/02/2014 65.73 66.6 65.28 66.31 339,881
05/30/2014 66 66.09 65.56 65.69 358,033
05/29/2014 66.44 66.94 65.8 65.98 223,899
05/28/2014 66.27 66.67 65.89 66.11 269,641
05/27/2014 65.72 66.47 65.56 66.08 246,398
05/23/2014 65.15 65.67 64.83 65.46 354,592
05/22/2014 65.37 65.976 64.95 65.13 338,410
05/21/2014 64.64 65.47 64.64 65.34 726,903
05/20/2014 65.62 66.02 64.1 64.34 517,621
05/19/2014 65.61 66.39 65.61 65.82 528,711
05/16/2014 65.81 66.22 65.5 65.91 291,622
05/15/2014 65.9 66.2 64.74 65.69 328,309
05/14/2014 67.08 67.23 66.08 66.13 286,043
05/13/2014 67.99 68 67.23 67.34 237,374
05/12/2014 67.27 68.4 66.9001 67.93 268,679
05/09/2014 66.87 67 66.14 66.91 220,215
05/08/2014 67.17 67.79 66.715 66.96 346,883
05/07/2014 67.17 67.43 66.41 67.18 591,632
05/06/2014 67 67.49 66.71 66.99 777,083
05/05/2014 66.66 67.71 66.4 67.25 329,798
05/02/2014 67 67.81 66.84 67.09 411,801
05/01/2014 66.97 67.53 66.4 67.12 536,709
04/30/2014 65.05 66.94 64.95 66.81 782,289
04/29/2014 65.6 65.74 64.78 65.12 515,949
04/28/2014 65.25 65.56 63.81 65.42 799,784
04/25/2014 65.42 65.76 64.65 64.87 361,889
04/24/2014 65.71 66.46 63.5 65.89 730,856
04/23/2014 66 67.83 63.23 65.54 1,389,299
04/22/2014 69.67 69.98 68.62 68.91 970,919
04/21/2014 70.02 70.36 69.18 69.53 460,006
04/17/2014 69.25 70.42 69.04 69.99 453,345
04/16/2014 67.35 69.18 67.35 69.07 624,156
04/15/2014 67.73 68.37 66.47 66.9 757,626
04/14/2014 67.91 68.62 67.09 67.66 343,706
04/11/2014 68.32 68.75 67.41 67.51 288,920
04/10/2014 70.22 70.46 68.39 68.46 432,004
04/09/2014 69.38 70.22 68.71 70.17 478,287
04/08/2014 69.57 69.825 67.85 69.11 621,346
04/07/2014 70.12 70.86 68.92 69.65 616,524
04/04/2014 71.63 72.15 70.06 70.22 434,783
04/03/2014 72 72.36 70.78 71.09 460,295
04/02/2014 71.79 72.88 71.74 72.09 442,460
04/01/2014 72.05 72.36 71.46 71.75 610,708
03/31/2014 72.15 72.52 71.43 72.01 450,903
03/28/2014 71.82 73.04 71.48 71.85 284,576
03/27/2014 71.69 72.13 70.93 71.62 301,521
03/26/2014 73.18 73.35 71.77 71.8 343,213
03/25/2014 76.26 76.26 72.19 72.59 472,742
03/24/2014 74.08 74.08 71.6999 72.38 432,525
03/21/2014 73.05 73.89 72.69 73.77 729,775
03/20/2014 72.5 73.179 72.29 72.56 351,494
03/19/2014 73.01 73.3 72.32 72.75 389,901
03/18/2014 72.91 73.25 72.23 73.02 265,678
03/17/2014 72.8 73.48 72.42 72.76 220,592
03/14/2014 71.58 72.53 71.5 72.23 288,549
03/13/2014 72.99 73.115 71.18 71.62 372,515
03/12/2014 72.97 73.45 72.0275 72.8 430,646
03/11/2014 74.78 74.99 73.15 73.19 223,673
03/10/2014 75.09 75.14 74.1188 74.52 199,690
03/07/2014 75.4 75.76 74.8 75.37 125,614
03/06/2014 75.04 75.36 74.616 75.03 247,844
03/05/2014 75.66 75.99 74.48 74.67 339,004
03/04/2014 75.28 75.92 75.08 75.46 259,423
03/03/2014 74.26 74.89 73.61 74.25 385,984
02/28/2014 75.19 75.84 74.6025 74.97 396,331
02/27/2014 75.3 75.54 74.84 75.19 222,262
02/26/2014 74.77 75.82 74.51 75.35 319,065
02/25/2014 74.7 74.84 73.96 74.52 342,605
02/24/2014 74.05 75.18 74.05 74.67 277,475
02/21/2014 74.63 74.96 73.88 73.9 230,955
02/20/2014 73.05 74.53 72.86 74.48 238,188
02/19/2014 73.26 74.09 72.9 72.94 330,008
02/18/2014 73.3 73.66 71.7947 73.5 365,310
02/14/2014 73.68 74.95 72.25 72.9 510,106
02/13/2014 69.66 70.84 69.18 70.84 269,684
02/12/2014 69.29 70.35 69.29 69.93 241,306
02/11/2014 68.76 69.62 68.16 69.31 218,133
02/10/2014 69.54 69.58 68.52 68.86 231,748
02/07/2014 69 69.75 68.47 69.7 153,956
02/06/2014 67.73 68.96 67.17 68.66 303,111
02/05/2014 67.82 68.54 67.36 67.48 316,561
02/04/2014 67.12 68.27 66.75 68.07 607,377
02/03/2014 69.25 69.63 66.68 66.92 778,991
01/31/2014 68.02 69.53 67.44 69.2 403,555
01/30/2014 68.9 69.18 68.075 69.02 264,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?