LECO

Historical Stock Prices

$66.71
*  
0.15
0.22%
Get LECO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 67.28 67.76 66.5 66.71 512,657
04/30/2015 68.31 68.68 66.8 66.86 616,970
04/29/2015 66.97 68.735 66.76 68.61 615,055
04/28/2015 67.21 67.47 66.78 67.35 262,183
04/27/2015 66.91 67.48 66.82 67.38 333,790
04/24/2015 67.86 67.89 66.95 67.03 306,054
04/23/2015 66.42 67.913 66.35 67.65 444,452
04/22/2015 66.24 66.62 65.66 66.325 395,465
04/21/2015 67.46 67.53 65.05 66.47 984,303
04/20/2015 64.99 65.8 64.73 65.18 463,512
04/17/2015 64.64 64.85 64.13 64.51 260,138
04/16/2015 65.92 65.936 64.85 65.12 379,939
04/15/2015 65.19 66.21 65.18 65.98 357,307
04/14/2015 64.5 65.19 64.17 65.19 380,351
04/13/2015 64.07 64.91 64.07 64.5 272,268
04/10/2015 64.61 64.88 64.19 64.365 278,619
04/09/2015 63.97 64.67 63.97 64.43 432,981
04/08/2015 64.34 64.95 63.67 63.97 503,849
04/07/2015 66.15 66.52 64.52 64.55 498,064
04/06/2015 64.5 66.89 64.5 66.4 565,989
04/02/2015 65.15 65.76 64.93 64.98 418,392
04/01/2015 65.33 65.84 64.77 65.17 556,981
03/31/2015 65.56 65.57 64.97 65.39 635,882
03/30/2015 64.8 65.835 64.8 65.57 257,465
03/27/2015 64.14 64.72 63.9 64.42 501,500
03/26/2015 64.65 65.09 64.22 64.29 379,150
03/25/2015 65.97 66.02 64.74 64.75 293,353
03/24/2015 64.52 65.85 64.083 65.64 465,275
03/23/2015 65.24 65.46 64.28 64.38 471,403
03/20/2015 66.83 67.1 64.93 65.06 1,303,442
03/19/2015 67.44 67.44 66.11 66.6 336,971
03/18/2015 66.57 67.9 65.64 67.69 503,565
03/17/2015 66.56 67.19 65.98 66.89 323,355
03/16/2015 65.91 66.81 65.53 66.63 298,571
03/13/2015 66.5 66.725 65.05 65.5 202,496
03/12/2015 66.99 67.39 66.49 66.78 247,596
03/11/2015 65.55 66.51 64.98 66.48 391,458
03/10/2015 65.64 66.37 64.89 65.37 556,434
03/09/2015 67.71 68.27 67.44 67.605 373,459
03/06/2015 68.36 68.9 67.62 67.78 270,145
03/05/2015 68.94 69.494 68.78 68.85 170,975
03/04/2015 70.07 70.32 68.74 68.95 222,006
03/03/2015 70.45 70.995 70.22 70.37 262,926
03/02/2015 68.87 70.51 68.556 70.48 396,726
02/27/2015 69.42 69.83 68.98 69.04 293,310
02/26/2015 70.19 70.56 69.34 69.62 252,598
02/25/2015 69.78 70.32 69.535 70.1 229,649
02/24/2015 69.95 70.375 69.52 69.7 383,443
02/23/2015 70.13 70.13 69.45 69.95 295,653
02/20/2015 69.35 70.25 68.7907 70.175 365,170
02/19/2015 69.97 70.3 69.07 69.45 394,598
02/18/2015 68.4 70.54 68.02 70.1 516,573
02/17/2015 71.81 72.5 68.53 69.17 942,624
02/13/2015 71.26 72.25 70.99 72.23 273,531
02/12/2015 70.67 71.21 70.45 71.165 400,328
02/11/2015 70.96 71.28 70.02 70.42 234,991
02/10/2015 71.2 71.35 70.01 71.01 242,741
02/09/2015 70.34 71.34 70.04 70.82 222,208
02/06/2015 69.63 70.62 69.63 70.45 376,529
02/05/2015 69.97 70.165 69.12 69.67 245,955
02/04/2015 70.61 71.15 69.19 69.57 294,441
02/03/2015 69.9 71.21 69.63 71.05 339,149
02/02/2015 68.12 69.66 67.62 69.6 373,675
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?