LECO

Historical Stock Prices

$69.02
*  
0.06
0.09%
Get LECO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 69.15 69.68 68.55 69.02 1,436,803
12/18/2014 68.6 69.34 67.82 69.08 600,509
12/17/2014 66.5 67.51 65.64 67.4 703,243
12/16/2014 66.12 67.7 65.74 66.5 638,793
12/15/2014 68 68.0195 66.26 66.32 509,298
12/12/2014 68.26 68.935 67.52 67.57 315,216
12/11/2014 69.44 70.14 68.59 68.91 329,436
12/10/2014 70.73 70.73 68.78 68.94 438,122
12/09/2014 70.97 71.44 69.475 70.77 557,674
12/08/2014 71.17 71.47 69.0201 69.25 544,146
12/05/2014 72.33 72.46 71.54 71.75 332,897
12/04/2014 72.53 72.86 71.66 72.06 354,300
12/03/2014 70.91 73.17 70.91 72.58 287,314
12/02/2014 71.03 71.97 70.83 71.57 268,337
12/01/2014 72.05 72.178 70.72 70.84 383,247
11/28/2014 73.85 73.87 71.89 72.04 204,321
11/26/2014 74.01 74.11 73.32 73.62 254,355
11/25/2014 74.6 74.69 73.76 74.17 233,302
11/24/2014 75.06 75.06 74.12 74.39 238,672
11/21/2014 74.77 75.485 74.48 74.95 351,546
11/20/2014 73.16 74.3 73.05 73.865 206,692
11/19/2014 73.99 74.12 73.17 73.7 218,645
11/18/2014 74.03 75.08 73.83 73.96 348,387
11/17/2014 73.72 74.12 73.21 74.075 253,492
11/14/2014 73.76 74.31 73.59 73.75 239,648
11/13/2014 74.6 74.8 73.53 73.95 402,864
11/12/2014 73.84 74.87 73.84 74.6 336,596
11/11/2014 74.14 74.8 73.82 74.28 320,529
11/10/2014 73.87 74.92 73.87 74.115 400,276
11/07/2014 74.02 74.37 73.74 74.06 369,887
11/06/2014 73.32 74.34 73 74.1 317,055
11/05/2014 72.78 73.15 72.24 73.135 318,897
11/04/2014 72.55 72.93 72.03 72.42 277,324
11/03/2014 72.5 72.9 71.9761 72.59 410,453
10/31/2014 72.1 72.65 71.05 72.48 406,503
10/30/2014 75 75 68.9505 71.21 689,623
10/29/2014 70.09 70.8663 69.51 70 479,711
10/28/2014 68.35 69.86 68.35 69.8 314,695
10/27/2014 67.89 68 66.8 67.93 424,978
10/24/2014 67.93 68.25 67.5 68.16 293,764
10/23/2014 67.95 68.82 67.87 68.075 469,930
10/22/2014 68.25 69.063 66.94 66.99 274,160
10/21/2014 66 68.39 65.66 67.96 528,104
10/20/2014 64.77 65.46 64.56 65.32 294,125
10/17/2014 64.7 65.73 64.54 65.11 356,568
10/16/2014 61.48 64.05 61.29 63.97 468,329
10/15/2014 61.69 63.24 61.27 62.65 454,252
10/14/2014 61.88 62.92 61.12 62.74 737,137
10/13/2014 63.29 63.42 61.46 61.61 522,285
10/10/2014 64.85 65.23 63.27 63.31 346,467
10/09/2014 66.42 66.85 64.82 64.92 414,196
10/08/2014 66.05 66.42 65.36 66.385 481,446
10/07/2014 67.2 67.2 66 66.02 286,408
10/06/2014 67.71 68.01 67.52 67.67 510,294
10/03/2014 68.06 68.06 67.0601 67.46 373,733
10/02/2014 67.84 68.33 66.99 67.39 474,028
10/01/2014 69.17 69.65 67.76 67.88 502,776
09/30/2014 70.06 70.12 68.93 69.135 319,560
09/29/2014 69.78 70.34 69.76 70.18 232,769
09/26/2014 70.44 70.81 70.02 70.61 280,978
09/25/2014 71.41 71.77 70.35 70.48 306,605
09/24/2014 71.69 71.9 71.12 71.71 225,387
09/23/2014 71.3 72 70.63 71.72 424,759
09/22/2014 72.25 72.51 71.37 71.39 258,992
09/19/2014 73.43 73.43 71.99 72.24 852,899
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?