Home > Quotes > LECO > Historical Prices
LECO

Lincoln Electric Holdings, Inc. Historical Stock Prices

$58.76
*  
0.06
  negative  
0.1%
Get LECO Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 14-MAR-2013 TO 14-JUN-2013

Date Open High Low Close/Last Volume
16:00  59.24  59.28  58.19  58.76 266,553
06/14/2013 59.37 59.61 58.52 58.82 125,026
06/13/2013 57.93 59.55 57.37 59.4 222,968
06/12/2013 59.28 59.28 57.8401 57.94 190,625
06/11/2013 59.14 59.98 58.738 58.85 216,108
06/10/2013 59.66 60.24 59.5 59.91 216,525
06/07/2013 59.29 60.29 59.165 60.01 205,975
06/06/2013 58.25 59.08 57.97 59.01 341,070
06/05/2013 59.17 59.37 58.01 58.26 269,700
06/04/2013 59.64 60.21 59.13 59.41 335,961
06/03/2013 59.96 60.15 59.11 59.8 390,768
05/31/2013 59.89 60.58 59.5817 59.8 265,969
05/30/2013 59.66 60.17 59.57 60.01 186,965
05/29/2013 59.1 59.91 58.955 59.62 237,637
05/28/2013 59.43 59.68 59.05 59.53 220,778
05/24/2013 58.78 59.14 58.02 58.82 254,154
05/23/2013 58.43 59 58 58.95 503,282
05/22/2013 59.49 59.71 58.39 58.78 356,633
05/21/2013 59.18 59.69 59.09 59.49 329,987
05/20/2013 58.78 59.55 58.78 59.05 339,358
05/17/2013 58.54 58.97 58.3901 58.83 330,884
05/16/2013 58.43 58.985 58.12 58.38 301,217
05/15/2013 57.66 58.6365 57.58 58.47 216,719
05/14/2013 57.03 58.13 57.03 57.97 347,528
05/13/2013 57.13 57.5199 56.65 57.13 285,462
05/10/2013 56.05 57.18 56.05 57.12 509,666
05/09/2013 55.86 56.53 55.5 56.14 405,701
05/08/2013 54.82 56.05 54.69 55.86 550,832
05/07/2013 54.11 55.08 54 55.06 298,153
05/06/2013 53.61 54.39 53.56 54.11 240,538
05/03/2013 52.43 53.65 52.06 53.6 323,067
05/02/2013 51.69 52.03 51.27 51.82 330,388
05/01/2013 52.47 52.789 51.55 51.62 354,964
04/30/2013 52.74 52.82 52.01 52.76 480,690
04/29/2013 52.4 52.84 52 52.61 378,061
04/26/2013 52.56 52.59 51.71 52.11 429,790
04/25/2013 52.45 53.06 52.3 52.61 329,414
04/24/2013 52.86 53.02 51.85 52.23 632,794
04/23/2013 51.72 54.79 51.72 52.85 940,561
04/22/2013 50.76 51.36 50.02 51.3 416,150
04/19/2013 50.92 51.5 50.33 50.71 229,136
04/18/2013 50.73 51.15 50.36 50.7 296,878
04/17/2013 51.16 51.16 49.94 50.6 363,114
04/16/2013 51.15 51.61 50.83 51.43 245,483
04/15/2013 52.59 52.59 50.57 50.75 501,189
04/12/2013 54.42 54.87 52.43 52.8 518,563
04/11/2013 53.96 55 53.83 54.9 399,506
04/10/2013 53.64 54.16 53.32 54.1 340,590
04/09/2013 53.56 53.86 52.99 53.49 338,468
04/08/2013 53.09 53.89 52.95 53.34 356,284
04/05/2013 51.92 53.22 51.6 53.2 400,044
04/04/2013 51.88 52.61 51.73 52.33 793,474
04/03/2013 52.23 52.52 51.31 51.89 740,792
04/02/2013 53.11 53.64 51.77 52.05 631,953
04/01/2013 54.2 54.5 52.791 53.02 641,881
03/28/2013 54.4 54.46 53.71 54.18 532,944
03/27/2013 54.49 54.5 53.46 54.33 501,146
03/26/2013 54.85 55.1 54.37 54.95 494,448
03/25/2013 55.74 55.92 54.54 54.96 458,857
03/22/2013 55.6 55.79 54.3 55.49 517,808
03/21/2013 57.1 57.58 55.32 55.47 548,309
03/20/2013 56.67 57.4 56.18 57.36 206,290
03/19/2013 56.77 57.2299 55.89 56.48 189,639
03/18/2013 56.71 56.96 56.1948 56.64 292,441
03/15/2013 56.5 57.02 56.3 56.71 616,273
03/14/2013 57.5 57.5 56.25 56.63 428,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.