LECO

Lincoln Electric Holdings, Inc. Historical Stock Prices

$68.16
*  
0.085
0.12%
Get LECO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  67.93  68.25  67.50  68.16 293,764
10/24/2014 67.93 68.25 67.5 68.16 293,764
10/23/2014 67.95 68.82 67.87 68.075 469,930
10/22/2014 68.25 69.063 66.94 66.99 274,160
10/21/2014 66 68.39 65.66 67.96 528,104
10/20/2014 64.77 65.46 64.56 65.32 294,125
10/17/2014 64.7 65.73 64.54 65.11 356,568
10/16/2014 61.48 64.05 61.29 63.97 468,329
10/15/2014 61.69 63.24 61.27 62.65 454,252
10/14/2014 61.88 62.92 61.12 62.74 737,137
10/13/2014 63.29 63.42 61.46 61.61 522,285
10/10/2014 64.85 65.23 63.27 63.31 346,467
10/09/2014 66.42 66.85 64.82 64.92 414,196
10/08/2014 66.05 66.42 65.36 66.385 481,446
10/07/2014 67.2 67.2 66 66.02 286,408
10/06/2014 67.71 68.01 67.52 67.67 510,294
10/03/2014 68.06 68.06 67.0601 67.46 373,733
10/02/2014 67.84 68.33 66.99 67.39 474,028
10/01/2014 69.17 69.65 67.76 67.88 502,776
09/30/2014 70.06 70.12 68.93 69.135 319,560
09/29/2014 69.78 70.34 69.76 70.18 232,769
09/26/2014 70.44 70.81 70.02 70.61 280,978
09/25/2014 71.41 71.77 70.35 70.48 306,605
09/24/2014 71.69 71.9 71.12 71.71 225,387
09/23/2014 71.3 72 70.63 71.72 424,759
09/22/2014 72.25 72.51 71.37 71.39 258,992
09/19/2014 73.43 73.43 71.99 72.24 852,899
09/18/2014 73.52 73.52 72.85 73.22 268,040
09/17/2014 73.18 73.75 72.54 73.18 316,429
09/16/2014 72.41 73.51 72.11 73.2 397,617
09/15/2014 72.55 72.89 72.24 72.72 338,030
09/12/2014 72.51 72.8 71.89 72.47 360,156
09/11/2014 72.3 73.13 71.99 72.44 488,960
09/10/2014 71.48 72.4 70.6852 72.32 487,646
09/09/2014 71.74 71.74 71 71.21 279,921
09/08/2014 71.45 71.98 71.21 71.94 313,871
09/05/2014 71.01 71.68 70.39 71.63 194,821
09/04/2014 70.77 71.32 70.62 71.12 270,097
09/03/2014 71.5 71.7 70.47 70.73 194,918
09/02/2014 71.28 72.66 71.15 71.33 429,948
08/29/2014 70.97 71.24 70.39 71.1 195,927
08/28/2014 70.94 71.14 70.48 70.87 191,308
08/27/2014 70.88 71.15 70.51 71.13 382,359
08/26/2014 70.93 71.15 70.24 70.8 208,826
08/25/2014 70.99 71.27 70.43 70.75 106,954
08/22/2014 70.84 71.25 70.44 70.5 225,501
08/21/2014 70.76 71.04 70.035 70.85 201,846
08/20/2014 70.32 70.73 70.07 70.69 220,128
08/19/2014 69.93 70.6 69.91 70.49 172,701
08/18/2014 69.72 70.54 69.26 69.955 347,551
08/15/2014 69.5 69.8 68.42 69.17 231,906
08/14/2014 69.25 69.6 68.71 69.12 313,770
08/13/2014 68.49 69.27 68.18 69.22 223,124
08/12/2014 68.44 69.17 68.06 68.39 201,266
08/11/2014 68.47 69 68.09 68.59 212,475
08/08/2014 66.68 68.55 66.68 68.19 473,948
08/07/2014 67.17 67.84 66.49 66.72 180,244
08/06/2014 66.58 67.3899 66.53 66.97 167,215
08/05/2014 66.76 68.045 66.46 66.92 245,760
08/04/2014 65.47 67.21 65.4401 67.16 363,710
08/01/2014 66.27 66.6 65.57 66.27 445,466
07/31/2014 67.91 68 66.42 66.44 336,955
07/30/2014 69.85 69.9864 68.1 68.51 631,387
07/29/2014 70.13 71.41 69.67 69.83 611,753
07/28/2014 68.46 70.52 68.46 70.05 1,162,416
07/25/2014 66.8 67.49 66.51 66.77 437,675
07/24/2014 67.09 67.86 67.09 67.18 305,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?