LECO

Lincoln Electric Holdings, Inc. Historical Stock Prices

$67.21
*  
0.08
0.12%
Get LECO Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LECO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  67.55  67.735  66.83  67.21 229,323
07/23/2014 67.55 67.735 66.83 67.21 229,323
07/22/2014 67.24 67.7 67.13 67.29 310,873
07/21/2014 66.48 67.1 66.3 66.84 308,914
07/18/2014 66.17 67.02 66.17 66.78 352,780
07/17/2014 66.47 66.64 65.68 65.95 439,724
07/16/2014 67.5 67.575 66.49 66.81 559,046
07/15/2014 67.53 67.765 66.64 67.06 212,504
07/14/2014 67.82 67.93 67.49 67.54 220,859
07/11/2014 67.84 68.19 67.29 67.37 244,842
07/10/2014 67.8 68.11 67.02 67.72 300,256
07/09/2014 68.58 69.13 68.49 68.82 149,057
07/08/2014 68.98 68.98 68.12 68.48 294,508
07/07/2014 69.58 69.82 68.68 68.95 262,372
07/03/2014 69.85 70.3 69.75 69.92 191,804
07/02/2014 69.8 70.36 69.29 69.45 261,181
07/01/2014 70.14 70.81 69.875 70.35 460,559
06/30/2014 69.8 70.04 69.09 69.88 364,022
06/27/2014 69.22 70.01 69.22 69.74 1,215,437
06/26/2014 69.45 69.605 68.51 69.52 286,111
06/25/2014 68.89 69.71 68.39 69.5 253,995
06/24/2014 69.72 70.12 69.01 69.09 249,326
06/23/2014 70.64 70.64 69.65 69.75 301,048
06/20/2014 70.38 70.92 69.85 70.39 421,695
06/19/2014 70.49 70.921 69.94 70.16 272,417
06/18/2014 70.72 71.26 70.11 70.48 332,800
06/17/2014 69.46 71.47 68.94 70.58 631,593
06/16/2014 69.94 70.66 69.18 69.49 457,637
06/13/2014 67.94 68.92 67.52 68.49 250,435
06/12/2014 68.2 69.19 67.61 67.78 390,647
06/11/2014 68.12 68.45 67.77 68.14 160,705
06/10/2014 68.39 68.99 68.21 68.49 192,250
06/09/2014 67.65 68.96 67.65 68.54 222,603
06/06/2014 67.55 68.15 67.41 67.77 268,719
06/05/2014 66.16 67.489 65.97 67.4 260,200
06/04/2014 66.09 66.48 65.86 65.93 252,210
06/03/2014 66.29 66.7 65.85 66.26 222,721
06/02/2014 65.73 66.6 65.28 66.31 339,881
05/30/2014 66 66.09 65.56 65.69 358,033
05/29/2014 66.44 66.94 65.8 65.98 223,899
05/28/2014 66.27 66.67 65.89 66.11 269,641
05/27/2014 65.72 66.47 65.56 66.08 246,398
05/23/2014 65.15 65.67 64.83 65.46 354,592
05/22/2014 65.37 65.976 64.95 65.13 338,410
05/21/2014 64.64 65.47 64.64 65.34 726,903
05/20/2014 65.62 66.02 64.1 64.34 517,621
05/19/2014 65.61 66.39 65.61 65.82 528,711
05/16/2014 65.81 66.22 65.5 65.91 291,622
05/15/2014 65.9 66.2 64.74 65.69 328,309
05/14/2014 67.08 67.23 66.08 66.13 286,043
05/13/2014 67.99 68 67.23 67.34 237,374
05/12/2014 67.27 68.4 66.9001 67.93 268,679
05/09/2014 66.87 67 66.14 66.91 220,215
05/08/2014 67.17 67.79 66.715 66.96 346,883
05/07/2014 67.17 67.43 66.41 67.18 591,632
05/06/2014 67 67.49 66.71 66.99 777,083
05/05/2014 66.66 67.71 66.4 67.25 329,798
05/02/2014 67 67.81 66.84 67.09 411,801
05/01/2014 66.97 67.53 66.4 67.12 536,709
04/30/2014 65.05 66.94 64.95 66.81 782,289
04/29/2014 65.6 65.74 64.78 65.12 515,949
04/28/2014 65.25 65.56 63.81 65.42 799,784
04/25/2014 65.42 65.76 64.65 64.87 361,889
04/24/2014 65.71 66.46 63.5 65.89 730,856
04/23/2014 66 67.83 63.23 65.54 1,389,299
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?