Home > Quotes > LEAP > NLS Trade Reporting
LEAP

NASDAQ Last Sale (NLS) Intraday Trade History:
Leap Wireless International, Inc. (LEAP)

$5.88
*  
0.04
  negative  
0.68%
Get LEAP Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    LEAP After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Leap Wireless International, Inc.
Leap Wireless International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 5.88  254
16:00:00  $ 5.88   6,783
16:00:00  $ 5.88  114
16:00:00  $ 5.88   600
16:00:00  $ 5.88  429
16:00:00  $ 5.88   2
16:00:00  $ 5.88  762
16:00:00  $ 5.88   204
16:00:00  $ 5.88  4,997
16:00:00  $ 5.88   11
16:00:00  $ 5.88  1
16:00:00  $ 5.88   971
16:00:00  $ 5.88  990
16:00:00  $ 5.88   3,000
16:00:00  $ 5.88  1,300
16:00:00  $ 5.88   900
16:00:00  $ 5.88  960
16:00:00  $ 5.88   1,520
16:00:00  $ 5.88  1,900
16:00:00  $ 5.88   1,900
16:00:00  $ 5.88  100
16:00:00  $ 5.88   27,698
15:59:59  $ 5.88  127
15:59:59  $ 5.88   326
15:59:59  $ 5.88  149
15:59:59  $ 5.88   122
15:59:59  $ 5.88  200
15:59:58  $ 5.89   111
15:59:58  $ 5.89  300
15:59:58  $ 5.885   100
15:59:58  $ 5.885  100
15:59:57  $ 5.885   100
15:59:57  $ 5.885  100
15:59:56  $ 5.885   100
15:59:56  $ 5.885  100
15:59:55  $ 5.885   100
15:59:55  $ 5.89  100
15:59:55  $ 5.885   100
15:59:54  $ 5.885  100
15:59:54  $ 5.885   100
15:59:53  $ 5.885  100
15:59:53  $ 5.885   100
15:59:53  $ 5.89  100
15:59:52  $ 5.885   100
15:59:52  $ 5.885  100
15:59:51  $ 5.885   100
15:59:51  $ 5.89  200
15:59:51  $ 5.89   200
15:59:51  $ 5.885  100
15:59:50  $ 5.88   5,678