Home > Quotes > LEA > Historical Prices

Historical Stock Prices

LEA 
$61.03
*  
1.43
  negative  
2.4%
Get LEA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 60.02 61.3 60.02 61.03 1,284,087
05/16/2013 59.91 60.265 59.58 59.6 782,770
05/15/2013 60.06 60.185 59.7 60.02 764,783
05/14/2013 59.82 60.39 59.8 60.09 1,297,454
05/13/2013 60.5 60.58 59.56 59.83 790,297
05/10/2013 59.93 60.51 59.77 60.48 1,380,745
05/09/2013 60.1 60.24 59.55 59.91 1,422,760
05/08/2013 59.32 60.03 59.26 60 1,035,783
05/07/2013 58.48 59.208 58.46 59.14 1,357,441
05/06/2013 57.71 58.57 57.71 58.2 1,260,482
05/03/2013 58.05 58.41 57.46 57.54 1,242,027
05/02/2013 57.52 57.78 56.9301 57.39 1,076,596
05/01/2013 57.78 58.16 57.34 57.49 1,301,251
04/30/2013 57.45 57.92 57 57.78 1,487,655
04/29/2013 57.02 57.44 56.79 57.06 1,005,298
04/26/2013 57.86 57.86 56.41 56.84 1,043,340
04/25/2013 57.5 58.88 56.2 57.38 2,722,972
04/24/2013 53.05 54.1699 53.05 53.95 960,267
04/23/2013 53.46 53.75 52.98 53.07 772,235
04/22/2013 52.18 53.12 51.68 53.1 697,616
04/19/2013 51.37 52.0101 50.86 51.97 594,237
04/18/2013 51.71 51.73 50.73 50.98 628,184
04/17/2013 52.49 52.54 50.92 51.56 930,473
04/16/2013 53.31 53.4 52.53 53.05 630,582
04/15/2013 54.23 54.36 52.64 52.83 736,555
04/12/2013 54.59 54.89 54.43 54.66 466,559
04/11/2013 54.52 55.08 54.5 54.98 463,617
04/10/2013 53.34 54.52 53.06 54.43 756,027
04/09/2013 52.41 53.25 52.28 53.04 799,871
04/08/2013 52.75 52.8 51.93 52.28 941,241
04/05/2013 52.98 53.15 52.311 52.71 1,084,417
04/04/2013 54.23 54.23 53.27 53.64 472,655
04/03/2013 55.09 55.3 54.03 54.25 706,825
04/02/2013 55.79 56.04 54.91 54.93 814,140
04/01/2013 56.89 56.89 55.18 55.4 1,080,476
03/28/2013 54.95 55.15 53.565 54.87 1,188,134
03/27/2013 54.55 55.125 54.38 55.01 575,116
03/26/2013 54.54 54.92 54.03 54.81 544,846
03/25/2013 54.45 55.03 54.09 54.18 741,681
03/22/2013 55.64 55.64 54.77 54.91 740,576
03/21/2013 55.71 56.02 55.36 55.39 521,614
03/20/2013 55.76 56.33 55.58 56.17 574,193
03/19/2013 55.97 56.46 55.28 55.54 816,593
03/18/2013 55.65 56.46 55.255 55.87 582,326
03/15/2013 55.97 56.7 55.92 56.46 751,903
03/14/2013 55.71 56.07 55.6 56.01 609,589
03/13/2013 55.38 55.89 55.31 55.72 654,074
03/12/2013 55.63 55.85 55.26 55.37 534,602
03/11/2013 54.83 55.68 54.63 55.57 839,946
03/08/2013 54.39 55.15 54.3 54.96 931,531
03/07/2013 54.07 55.05 53.92 54.07 995,287
03/06/2013 53.91 54.44 53.59 53.93 1,381,980
03/05/2013 53.37 54.19 53.36 53.74 1,021,751
03/04/2013 52.98 53.45 52.87 53.22 1,333,080
03/01/2013 53.03 53.67 52.65 53.06 1,570,375
02/28/2013 54.02 54.345 53.41 53.42 1,191,728
02/27/2013 53.23 54.25 53.23 54 1,957,257
02/26/2013 53.57 53.855 52.1 53.22 2,007,245
02/25/2013 54.31 54.8 53.23 53.27 928,443
02/22/2013 54.13 54.26 53.72 54.13 574,932
02/21/2013 54.41 54.41 53.48 53.87 916,004
02/20/2013 55.73 55.91 54.28 54.39 1,251,791
02/19/2013 55.57 56.08 55.5 55.79 1,328,262
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.