Lear Corporation Historical Stock Prices

LEA 
$101.455
*  
2.405
2.43%
Get LEA Alerts
*Delayed - data as of Jan. 30, 2015 12:27 ET  -  Find a broker to begin trading LEA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    LEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
12:27  102.14  103.41  100.18  101.455 534,211
01/29/2015 97.63 99.17 96.89 99.05 885,029
01/28/2015 99.07 99.13 97.19 97.47 691,483
01/27/2015 98.36 99.4 97.49 98.7 580,475
01/26/2015 98.87 100 98.25 99.99 402,496
01/23/2015 99.4 99.895 98.65 99.22 401,599
01/22/2015 98.89 99.85 97.78 99.7 676,238
01/21/2015 96.54 98.58 96.051 97.95 684,985
01/20/2015 95.39 96.83 94.01 96.56 668,297
01/16/2015 93.08 95.17 92.97 95.09 703,895
01/15/2015 95.18 95.692 93.32 93.4 586,917
01/14/2015 94.55 95.61 92.45 94.74 1,138,949
01/13/2015 96.63 98.77 95.45 96.42 1,230,044
01/12/2015 95.82 96.24 94.01 95.06 664,331
01/09/2015 97.7 97.95 95.67 95.74 566,456
01/08/2015 96.29 97.43 95.93 97.33 1,051,980
01/07/2015 95.62 96.6 94.93 95.83 641,330
01/06/2015 95.16 95.84 92.99 94.38 799,546
01/05/2015 97.05 97.48 94.55 94.69 599,210
01/02/2015 98.58 98.86 96.83 97.9 417,387
12/31/2014 99.25 99.77 97.971 98.08 323,872
12/30/2014 99.53 99.78 98.96 98.98 279,831
12/29/2014 98.46 99.88 98.46 99.71 246,999
12/26/2014 98.63 99.03 98.305 98.51 197,045
12/24/2014 98.49 98.67 97.815 98.23 138,830
12/23/2014 97.74 99.28 97.556 98.46 562,594
12/22/2014 96.01 97.2046 95.53 97.05 349,834
12/19/2014 94.54 96.48 94.46 95.79 589,221
12/18/2014 94.11 94.94 93.4 94.65 763,123
12/17/2014 92.28 93.28 91.52 92.69 572,253
12/16/2014 90.43 93.36 90.02 91.5 826,737
12/15/2014 90.76 91.39 89.33 90.9 749,717
12/12/2014 91.77 92.33 90.08 90.08 635,753
12/11/2014 93.4 94.5 92.76 92.95 436,533
12/10/2014 96.31 96.39 92.97 93.07 570,350
12/09/2014 94.99 96.14 94.1 96.03 477,157
12/08/2014 98.12 98.12 95.36 95.79 464,680
12/05/2014 98.5 98.93 97.69 98.42 414,974
12/04/2014 98.53 99.14 97.65 98.12 462,078
12/03/2014 96.82 98.44 96.8 98.41 559,179
12/02/2014 94.99 96.9 94.95 96.59 520,855
12/01/2014 95.75 96.07 94.67 94.98 620,291
11/28/2014 95.64 96.64 95.31 95.91 260,778
11/26/2014 95.98 95.98 95.068 95.85 296,076
11/25/2014 96.32 96.71 95.54 95.75 377,356
11/24/2014 95.5 95.96 94.96 95.88 549,985
11/21/2014 96.405 96.85 95.49 95.62 617,108
11/20/2014 93.84 95.67 93.515 95.39 632,895
11/19/2014 94.91 94.91 93.46 94.57 488,682
11/18/2014 93.84 95.545 93.77 94.68 508,638
11/17/2014 93.21 94.33 93.1 93.72 581,288
11/14/2014 93.06 93.81 92.8451 93.62 509,185
11/13/2014 92.97 93.49 92.42 93.37 697,226
11/12/2014 92.15 92.68 90.66 92.43 857,036
11/11/2014 93.05 93.836 92.05 92.62 716,102
11/10/2014 91.94 93.35 91.87 93.3 718,022
11/07/2014 93.15 93.9 92.01 92.35 655,751
11/06/2014 91.81 93.51 91.28 93.33 676,177
11/05/2014 92.07 92.44 91.07 92.39 788,195
11/04/2014 91.37 91.93 89.63 90.84 807,140
11/03/2014 92.26 92.68 91.27 91.79 654,985
10/31/2014 91.63 92.84 91.29 92.5 833,787
10/30/2014 90.83 92.645 89.4 90.06 857,136
10/29/2014 91.99 92.75 90.2 91.21 794,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?