NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio (LDRI)

LDRI 
$24.8489
*  
unch
unch
Get LDRI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LDRI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDRI

PowerShares LadderRite 0-5 Year Corporate Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:43:26 $ 24.8693  158
15:27:17 $ 24.925   490
14:21:31 $ 24.861  300
14:21:31 $ 24.83   200