NASDAQ Last Sale (NLS) Intraday Trade History:
LDR Holding Corporation (LDRH)

LDRH 
$27.32
*  
0.46
1.71%
Get LDRH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDRH

LDR Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:49:57 $ 27.50  100
15:49:50 $ 27.52   100
15:49:50 $ 27.54  100
15:49:50 $ 27.46   100
15:49:50 $ 27.48  100
15:49:50 $ 27.48   100
15:49:50 $ 27.48  100
15:49:49 $ 27.47   281
15:49:49 $ 27.48  200
15:49:12 $ 27.48   100
15:49:12 $ 27.48  100
15:49:11 $ 27.46   100
15:49:11 $ 27.455  100
15:49:10 $ 27.46   100
15:49:10 $ 27.46  100
15:49:10 $ 27.46   100
15:48:31 $ 27.41  200
15:48:26 $ 27.41   100
15:47:52 $ 27.48  100
15:47:19 $ 27.4275   200
15:46:22 $ 27.445  100
15:45:41 $ 27.48   100
15:44:20 $ 27.445  100
15:43:10 $ 27.445   100
15:42:44 $ 27.445  100
15:42:15 $ 27.445   100
15:42:01 $ 27.45  102
15:42:01 $ 27.47   100
15:42:01 $ 27.46  100
15:42:01 $ 27.46   100
15:42:01 $ 27.46  126
15:42:01 $ 27.47   151
15:42:01 $ 27.47  100
15:41:59 $ 27.48   100
15:41:21 $ 27.54  100
15:41:01 $ 27.51   100
15:40:21 $ 27.46  100
15:40:03 $ 27.47   100
15:39:31 $ 27.47  100
15:39:31 $ 27.46   100
15:38:01 $ 27.46  100
15:37:56 $ 27.41   100
15:35:00 $ 27.43  100
15:34:49 $ 27.41   200
15:34:36 $ 27.41  200
15:34:10 $ 27.43   100
15:33:06 $ 27.46  100
15:30:57 $ 27.4275   100
15:23:26 $ 27.48  200
15:23:25 $ 27.47   200