LDRH

NASDAQ Last Sale (NLS) Intraday Trade History:
LDR Holding Corporation (LDRH)

$43.47
*  
1.86
4.1%
Get LDRH Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LDRH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDR Holding Corporation

LDR Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 43.47  148
16:05:49 $ 43.47   100
16:05:49 $ 43.47  600
16:05:49 $ 43.47   100
16:05:49 $ 43.47  200
16:05:49 $ 43.47   300
16:05:49 $ 43.47  2,142
16:05:49 $ 43.47   1,300
16:05:49 $ 43.47  200
16:05:49 $ 43.47   201
16:05:49 $ 43.47  100
16:05:49 $ 43.47   1,210
16:05:49 $ 43.47  223
16:05:49 $ 43.47   100
16:05:49 $ 43.47  200
16:05:49 $ 43.47   200
16:05:49 $ 43.47  100
16:05:49 $ 43.47   200
16:05:49 $ 43.47  2,796
16:05:49 $ 43.47   100
16:05:49 $ 43.47  200
16:05:49 $ 43.47   45
16:05:49 $ 43.47  1,118
16:05:49 $ 43.47   100
16:05:49 $ 43.47  200
16:05:49 $ 43.47   9
16:05:49 $ 43.47  200
16:05:49 $ 43.47   1,700
16:05:49 $ 43.47  200
16:05:48 $ 43.50   300
16:05:48 $ 43.50  300
16:05:47 $ 43.49   100
16:05:47 $ 43.48  100
16:05:47 $ 43.48   123
16:05:47 $ 43.48  199
16:05:47 $ 43.47   100
16:05:46 $ 43.44  176
16:05:46 $ 43.44   285
16:05:46 $ 43.45  100
16:05:45 $ 43.44   100
16:05:45 $ 43.45  100
16:05:45 $ 43.45   100
16:05:45 $ 43.44  122
16:05:45 $ 43.44   100
16:05:44 $ 43.41  100
16:05:44 $ 43.39   100
16:05:44 $ 43.45  1,900
16:05:44 $ 43.45   100
16:05:44 $ 43.44  112
16:05:44 $ 43.44   100