LDRH

Historical Stock Prices

$37.46
*  
0.21
0.56%
Get LDRH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 37.12 37.74 36.78 37.46 127,206
09/03/2015 37.82 38.54 37.5 37.67 210,111
09/02/2015 37.47 37.54 36.18 37.5 157,986
09/01/2015 36.79 37.19 35.92 37.01 313,126
08/31/2015 38.58 39.21 36.88 37.32 510,722
08/28/2015 38.88 38.89 38.02 38.67 181,482
08/27/2015 38.52 39.38 37.79 38.94 259,412
08/26/2015 39.72 39.72 37.65 38.35 376,583
08/25/2015 39.7 39.7 38.216 38.8 324,860
08/24/2015 38.52 40.18 37.84 38.21 299,104
08/21/2015 39.13 41.6 39.13 40.39 781,499
08/20/2015 41.42 41.64 39.9 39.95 207,552
08/19/2015 42.29 42.36 41.28 41.75 248,140
08/18/2015 41.77 42.9 41.06 42.1 318,232
08/17/2015 40.57 41.94 40.4 41.89 391,462
08/14/2015 40.55 41.15 39.7516 40.54 235,493
08/13/2015 41 41 39.98 40.41 1,572,061
08/12/2015 42.14 42.56 40.79 42.39 142,511
08/11/2015 42.82 43.54 41.78 42.59 148,754
08/10/2015 42.16 42.97 41.59 42.82 200,030
08/07/2015 43.22 43.22 41.02 42.01 240,099
08/06/2015 44.54 46.33 42.37 43.42 457,128
08/05/2015 45.78 47.12 44.75 45.13 424,822
08/04/2015 44.98 45.94 44.6 45.64 200,385
08/03/2015 45.37 45.9 44.54 44.9 128,103
07/31/2015 44.32 45.71 44.01 45.46 148,498
07/30/2015 43.39 44.27 43.17 44.17 110,248
07/29/2015 45.37 45.37 43.35 43.47 206,033
07/28/2015 45.52 45.68 44.02 45.33 170,855
07/27/2015 45.04 45.9 44.67 45.25 183,382
07/24/2015 45.09 45.45 44.49 45.01 197,325
07/23/2015 45.95 46.5 45.26 45.32 214,999
07/22/2015 45.02 46.45 44.63 45.73 262,323
07/21/2015 45.35 45.87 44.63 45.37 305,378
07/20/2015 45.5 45.79 44.29 45.28 240,835
07/17/2015 45 45.98 44.55 45.5 224,197
07/16/2015 43.97 44.98 43.63 44.85 326,597
07/15/2015 43.23 43.88 42.75 43.84 239,981
07/14/2015 41.77 43.75 41.56 43.09 266,739
07/13/2015 41.53 42 40.85 41.89 208,957
07/10/2015 40.65 41.98 39.64 41.19 290,410
07/09/2015 40.28 40.97 39.45 40.04 175,371
07/08/2015 40.48 40.88 39.73 39.88 168,935
07/07/2015 42.49 42.49 40.43 41.03 428,960
07/06/2015 42.49 42.89 42.17 42.3 243,163
07/02/2015 43.06 43.17 42.67 43.01 98,928
07/01/2015 43.33 43.67 42.37 43.01 142,424
06/30/2015 42.86 43.91 42.28 43.25 152,419
06/29/2015 41.98 44.675 41.98 42.54 172,188
06/26/2015 43.55 44.24 42.02 42.22 974,848
06/25/2015 43.04 43.59 42.59 43.33 179,961
06/24/2015 44.05 44.44 43.015 43.03 203,590
06/23/2015 44.13 44.59 43.57 44.2 160,317
06/22/2015 43.32 44.15 42.99 44.04 214,810
06/19/2015 44.1 45.3 43.02 43.12 391,427
06/18/2015 44.6 45.26 43.44 43.99 245,255
06/17/2015 44.59 45.02 44.21 44.43 214,028
06/16/2015 44.55 44.95 44.32 44.47 164,449
06/15/2015 44.26 45 43.48 44.7 238,306
06/12/2015 44.59 44.89 43.57 44.44 220,408
06/11/2015 45.01 45.36 44.27 44.57 254,808
06/10/2015 44.17 45 43.76 44.84 242,949
06/09/2015 43.95 44.12 42.82 44.02 161,927
06/08/2015 43.76 44.34 43.5 43.815 169,004
06/05/2015 43.12 44.5 42.68 43.94 265,719
06/04/2015 42.73 44.26 42.57 43.16 430,407
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?