LDRH

Historical Stock Prices

$41.04
*  
0.23
0.56%
Get LDRH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 41.16 41.4 40.81 41.04 145,937
05/21/2015 41.49 41.89 41.16 41.27 193,210
05/20/2015 41.31 41.98 40.85 41.58 432,250
05/19/2015 39.99 41.3 39.72 41.16 618,304
05/18/2015 39.04 40.61 38.83 40.18 486,296
05/15/2015 38.85 39.63 38.35 39.27 208,551
05/14/2015 38.68 38.82 37.91 38.79 255,935
05/13/2015 38.45 38.96 38.09 38.65 344,474
05/12/2015 38.4 38.67 37.76 38.13 198,126
05/11/2015 38.45 38.95 37.25 38.54 391,673
05/08/2015 38.11 38.69 37.26 38.31 423,794
05/07/2015 35.11 38.06 35.11 37.56 589,707
05/06/2015 34.58 34.85 33.96 34.66 183,905
05/05/2015 35.03 35.03 33.84 34.41 215,279
05/04/2015 34.26 35.35 34.126 35 147,087
05/01/2015 34.18 34.62 33.47 34.32 206,251
04/30/2015 35.5 35.5 33.69 33.85 164,760
04/29/2015 35.72 35.93 34.81 35.71 211,362
04/28/2015 34.82 35.95 33.84 35.9 213,755
04/27/2015 37.08 37.56 34.55 34.67 284,657
04/24/2015 36.69 37.24 36.54 36.92 184,973
04/23/2015 37.75 37.8 36.735 37.06 166,982
04/22/2015 37.51 38.25 37.03 37.81 325,143
04/21/2015 37.79 38.23 37 37.44 125,835
04/20/2015 37.62 38.08 37.14 37.58 77,550
04/17/2015 37.43 38.2 37.23 37.51 201,545
04/16/2015 37.94 38.38 37.71 37.73 140,086
04/15/2015 38.44 38.58 37.42 37.86 129,815
04/14/2015 38.13 38.195 37.61 37.66 84,256
04/13/2015 38.16 38.54 37.81 38.1 146,097
04/10/2015 38.14 38.85 37.7 37.99 149,799
04/09/2015 37.04 38.22 36.82 38.15 280,847
04/08/2015 36.24 37.08 36.11 37.05 138,718
04/07/2015 35.68 36.61 35.4001 36.11 275,258
04/06/2015 35.62 36.25 35.48 35.59 252,408
04/02/2015 35.55 36.05 35.13 35.76 145,719
04/01/2015 36.42 36.47 35.1801 35.48 276,368
03/31/2015 36.36 37.11 36.06 36.64 144,771
03/30/2015 36.54 36.75 36.12 36.61 109,048
03/27/2015 35.89 36.745 35.55 36.42 112,670
03/26/2015 35.78 36.15 35.11 36.01 104,419
03/25/2015 37.7 38.06 35.71 35.76 226,661
03/24/2015 37.41 37.91 37.18 37.72 188,046
03/23/2015 37.67 37.83 37.08 37.73 87,365
03/20/2015 37.91 37.95 37.3 37.76 259,523
03/19/2015 36.6 37.905 36.6 37.67 115,884
03/18/2015 36.81 37.41 36.39 36.85 129,311
03/17/2015 37.5 37.85 36.36 36.79 161,277
03/16/2015 36.47 38 36.47 37.49 231,457
03/13/2015 37.94 38.1 36.15 36.21 284,431
03/12/2015 38.3 38.3 37.7 37.95 154,882
03/11/2015 37.6 38.27 37.33 37.99 198,112
03/10/2015 37.59 37.85 37.31 37.53 260,923
03/09/2015 37.82 38.13 37.35 38.07 148,530
03/06/2015 38.15 38.43 37.28 37.63 341,494
03/05/2015 37.67 38.4 37.3 38.27 332,308
03/04/2015 37.94 38.3599 37 37.77 136,071
03/03/2015 38.19 38.495 37.61 37.99 218,240
03/02/2015 39.22 39.692 38.375 38.55 285,260
02/27/2015 39.46 39.53 38.82 39.09 271,626
02/26/2015 40.06 40.428 39.2 39.64 163,519
02/25/2015 39.68 40.33 39.18 39.95 336,256
02/24/2015 39.33 39.9 38.84 39.68 229,378
02/23/2015 37.72 39.55 37.222 39.48 323,129
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?