LDR Holding Corporation Historical Stock Prices

LDRH 
$28.07
*  
0.06
0.21%
Get LDRH Alerts
*Delayed - data as of Aug. 27, 2014 10:59 ET  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LDRH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
10:59  28.13  28.18  27.79  28.07 27,703
08/26/2014 27.9 28.41 27.5 28.13 154,207
08/25/2014 27.4 28 27.4 27.9 220,885
08/22/2014 26.95 27.54 26.84 27.32 109,461
08/21/2014 26.27 27.15 25.84 26.86 156,019
08/20/2014 26.23 26.78 26.162 26.58 106,921
08/19/2014 26.6 26.978 26.33 26.51 125,562
08/18/2014 27.26 27.26 26.48 26.67 144,652
08/15/2014 26.21 27.94 26.01 27.07 472,620
08/14/2014 25.05 26 25.0225 25.97 216,646
08/13/2014 24.75 25.3 24.72 25.11 83,509
08/12/2014 24.38 25.13 24.03 24.67 253,170
08/11/2014 24.67 25.65 24.39 25.14 324,904
08/08/2014 24.75 25 24.03 24.61 484,828
08/07/2014 25.3 25.98 24 24.74 1,166,570
08/06/2014 22.34 25 21.8325 23.44 293,705
08/05/2014 22.61 23.052 22.31 22.59 121,809
08/04/2014 22.27 25 21.98 22.68 157,062
08/01/2014 23 23.096 21.96 22.1 91,747
07/31/2014 23.12 23.37 21.71 22.91 115,333
07/30/2014 22.82 23.65 22.27 23.48 176,738
07/29/2014 23 23.33 22.04 22.62 735,730
07/28/2014 22 23 21.88 22.97 172,622
07/25/2014 21.86 22.27 21.74 21.84 157,600
07/24/2014 22.16 22.39 21.85 22.09 164,454
07/23/2014 22.33 22.5 22.02 22.1 143,391
07/22/2014 22.43 22.86 22.2 22.38 130,317
07/21/2014 21.7 22.8 21.7 22.26 125,214
07/18/2014 22.02 23.225 21.99 22.35 118,519
07/17/2014 22.69 23.22 21.83 22.1 83,130
07/16/2014 23.41 23.91 22.8102 22.93 90,395
07/15/2014 24.01 24.726 23.11 23.31 133,990
07/14/2014 24.04 24.28 23.55 23.99 82,359
07/11/2014 23.13 23.81 22.78 23.75 93,421
07/10/2014 22.78 23.52 22.78 23.12 82,083
07/09/2014 23.36 23.75 23.03 23.17 70,053
07/08/2014 24.14 24.14 22.88 23.21 157,176
07/07/2014 25.25 25.25 23.8 24.17 88,942
07/03/2014 25.09 25.45 25 25.36 49,425
07/02/2014 25.6 25.83 24.96 25.05 88,361
07/01/2014 25.16 26.05 24.708 25.58 125,709
06/30/2014 24.71 25.5 24.58 25.01 289,259
06/27/2014 25.4 25.4 24.74 24.78 1,569,646
06/26/2014 26.16 26.47 24.64 25.56 288,600
06/25/2014 26.27 26.81 25.584 26.17 124,800
06/24/2014 27.3 27.55 25.74 26.31 226,228
06/23/2014 27.66 28.48 27.07 27.32 221,687
06/20/2014 26.52 27.47 26.2475 27.02 262,893
06/19/2014 25.8 26.61 25.478 26.47 134,288
06/18/2014 24.87 25.92 24.47 25.82 169,297
06/17/2014 25.09 25.464 24.66 24.92 98,255
06/16/2014 24.61 25.34 24.434 25.23 181,435
06/13/2014 25.03 25.03 24.01 24.74 125,209
06/12/2014 24.92 25.63 24.708 25.11 113,515
06/11/2014 24.596 25.49 24.58 25.1 77,443
06/10/2014 24.5 25.17 24.05 25.11 92,100
06/09/2014 24.3 24.99 24.004 24.68 180,657
06/06/2014 23.28 24.65 23.082 24.5 107,875
06/05/2014 24.67 24.67 22.92 23.34 156,953
06/04/2014 23.4 23.98 23.1 23.19 69,819
06/03/2014 24.09 24.62 23.2 23.77 111,150
06/02/2014 23.54 24.81 23.38 24.59 146,010
05/30/2014 23.14 24.25 22.8 23.59 249,557
05/29/2014 22.72 23.35 22.66 23.22 149,150
05/28/2014 22.93 22.988 22.47 22.75 148,131
05/27/2014 23.47 23.76 22.51 22.91 181,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?