LDRH

LDR Holding Corporation Historical Stock Prices

$43.25
*  
0.71
1.67%
Get LDRH Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    LDRH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  42.86  43.91  42.28  43.25 152,419
06/30/2015 42.86 43.91 42.28 43.25 152,419
06/29/2015 41.98 44.675 41.98 42.54 172,188
06/26/2015 43.55 44.24 42.02 42.22 974,848
06/25/2015 43.04 43.59 42.59 43.33 179,961
06/24/2015 44.05 44.44 43.015 43.03 203,590
06/23/2015 44.13 44.59 43.57 44.2 160,317
06/22/2015 43.32 44.15 42.99 44.04 214,810
06/19/2015 44.1 45.3 43.02 43.12 391,427
06/18/2015 44.6 45.26 43.44 43.99 245,255
06/17/2015 44.59 45.02 44.21 44.43 214,028
06/16/2015 44.55 44.95 44.32 44.47 164,449
06/15/2015 44.26 45 43.48 44.7 238,306
06/12/2015 44.59 44.89 43.57 44.44 220,408
06/11/2015 45.01 45.36 44.27 44.57 254,808
06/10/2015 44.17 45 43.76 44.84 242,949
06/09/2015 43.95 44.12 42.82 44.02 161,927
06/08/2015 43.76 44.34 43.5 43.815 169,004
06/05/2015 43.12 44.5 42.68 43.94 265,719
06/04/2015 42.73 44.26 42.57 43.16 430,407
06/03/2015 41.9 42.9 41.48 42.85 277,286
06/02/2015 40.47 41.91 39.98 41.88 241,255
06/01/2015 40.64 41.35 40.07 40.75 156,877
05/29/2015 40.32 40.76 39.59 40.52 401,769
05/28/2015 40.45 40.99 39.99 40.27 174,841
05/27/2015 40.2 40.97 40.07 40.44 245,489
05/26/2015 40.77 41.05 39.95 40.15 221,794
05/22/2015 41.16 41.4 40.81 41.04 145,937
05/21/2015 41.49 41.89 41.16 41.27 193,210
05/20/2015 41.31 41.98 40.85 41.58 432,250
05/19/2015 39.99 41.3 39.72 41.16 618,304
05/18/2015 39.04 40.61 38.83 40.18 486,296
05/15/2015 38.85 39.63 38.35 39.27 208,551
05/14/2015 38.68 38.82 37.91 38.79 255,935
05/13/2015 38.45 38.96 38.09 38.65 344,474
05/12/2015 38.4 38.67 37.76 38.13 198,126
05/11/2015 38.45 38.95 37.25 38.54 391,673
05/08/2015 38.11 38.69 37.26 38.31 423,794
05/07/2015 35.11 38.06 35.11 37.56 589,707
05/06/2015 34.58 34.85 33.96 34.66 183,905
05/05/2015 35.03 35.03 33.84 34.41 215,279
05/04/2015 34.26 35.35 34.126 35 147,087
05/01/2015 34.18 34.62 33.47 34.32 206,251
04/30/2015 35.5 35.5 33.69 33.85 164,760
04/29/2015 35.72 35.93 34.81 35.71 211,362
04/28/2015 34.82 35.95 33.84 35.9 213,755
04/27/2015 37.08 37.56 34.55 34.67 284,657
04/24/2015 36.69 37.24 36.54 36.92 184,973
04/23/2015 37.75 37.8 36.735 37.06 166,982
04/22/2015 37.51 38.25 37.03 37.81 325,143
04/21/2015 37.79 38.23 37 37.44 125,835
04/20/2015 37.62 38.08 37.14 37.58 77,550
04/17/2015 37.43 38.2 37.23 37.51 201,545
04/16/2015 37.94 38.38 37.71 37.73 140,086
04/15/2015 38.44 38.58 37.42 37.86 129,815
04/14/2015 38.13 38.195 37.61 37.66 84,256
04/13/2015 38.16 38.54 37.81 38.1 146,097
04/10/2015 38.14 38.85 37.7 37.99 149,799
04/09/2015 37.04 38.22 36.82 38.15 280,847
04/08/2015 36.24 37.08 36.11 37.05 138,718
04/07/2015 35.68 36.61 35.4001 36.11 275,258
04/06/2015 35.62 36.25 35.48 35.59 252,408
04/02/2015 35.55 36.05 35.13 35.76 145,719
04/01/2015 36.42 36.47 35.1801 35.48 276,368
03/31/2015 36.36 37.11 36.06 36.64 144,771
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?