LDRH

Historical Stock Prices

$34.49
*  
1.08
3.23%
Get LDRH Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LDRH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 33.35 34.73 33.35 34.49 137,089
01/22/2015 33.69 33.77 32.74 33.41 250,849
01/21/2015 34.31 34.88 33.23 33.4 323,327
01/20/2015 34.54 35 33.71 34.44 617,554
01/16/2015 33.45 34.8 32.474 34.65 178,308
01/15/2015 34.9853 34.9853 33.03 33.61 202,220
01/14/2015 33.81 34.65 32.988 34.5 176,283
01/13/2015 34.67 34.99 33.34 34.15 154,212
01/12/2015 34.97 36.06 33.885 34.34 168,612
01/09/2015 35.19 35.58 34.08 34.81 241,264
01/08/2015 34.32 35.34 33.89 35.15 299,528
01/07/2015 33.25 35.65 33 34 320,394
01/06/2015 33.29 33.37 31.02 32.86 334,294
01/05/2015 32.91 33.78 32.89 33.17 155,599
01/02/2015 32.81 33.74 32.082 33.28 136,771
12/31/2014 33.52 33.97 32.72 32.78 186,398
12/30/2014 33.11 33.97 33.05 33.32 153,758
12/29/2014 33.33 33.74 32 33.3 303,899
12/26/2014 34.07 34.07 33.313 33.42 74,292
12/24/2014 34.06 34.89 33.7 33.82 59,233
12/23/2014 33.8 34.37 33.22 34.08 199,902
12/22/2014 33.88 34.4653 33.62 33.75 118,488
12/19/2014 33 34.09 32.64 33.91 740,018
12/18/2014 32.32 33 31.57 32.96 337,794
12/17/2014 31.33 32.425 31.33 31.9 182,545
12/16/2014 31.46 32.2 31.19 31.33 130,725
12/15/2014 32.15 32.1696 31.32 31.47 216,104
12/12/2014 31.51 32.62 31.28 31.95 253,726
12/11/2014 31.71 32.68 31.13 32.05 586,931
12/10/2014 31.23 32.12 30.92 31.53 331,204
12/09/2014 30.23 31.41 29.9345 31.37 174,798
12/08/2014 31.25 31.83 30.45 30.49 188,893
12/05/2014 30.8 31.88 30.7101 31.26 209,264
12/04/2014 31.29 31.31 30.65 30.72 172,947
12/03/2014 31.63 31.64 31.17 31.29 182,329
12/02/2014 31.68 32.01 31.28 31.69 312,279
12/01/2014 32.61 32.61 31.5301 31.73 228,340
11/28/2014 32.78 33.17 32.55 32.63 105,245
11/26/2014 32.88 33.15 32.191 32.89 147,074
11/25/2014 33.69 33.7 32.34 33.02 245,344
11/24/2014 33.64 33.73 33.12 33.59 325,022
11/21/2014 33.21 33.72 32.54 33.35 459,542
11/20/2014 34.5 34.5 32.29 32.72 872,926
11/19/2014 35.2 35.36 34.25 35.13 194,301
11/18/2014 34.09 35.7 34.09 35.2 323,596
11/17/2014 35.33 35.35 33.3 34.09 174,630
11/14/2014 34.95 35.92 34.41 35.49 146,354
11/13/2014 35.93 36.375 34.67 34.85 140,722
11/12/2014 34.47 36.15 34.44 36.01 366,191
11/11/2014 34.63 35.28 34.6 34.7 168,975
11/10/2014 34.2 35.15 33.94 34.66 219,645
11/07/2014 34.35 34.35 33.26 34.25 217,613
11/06/2014 34.32 35.65 32.11 34.56 497,606
11/05/2014 34.04 34.0601 33.162 33.82 133,668
11/04/2014 33.87 34.49 33.56 34.3 66,585
11/03/2014 34.5 34.55 33.54 33.85 107,330
10/31/2014 35.2 35.2 34.3 34.44 310,662
10/30/2014 34.87 35.04 33.89 34.42 281,682
10/29/2014 34.1 35.32 33.82 34.63 174,234
10/28/2014 33.06 34.27 33.06 34.03 328,690
10/27/2014 33.37 33.6 32.886 33.23 107,667
10/24/2014 32.91 33.5 32.51 33.43 137,412
10/23/2014 33.17 33.705 32.37 33.03 262,976
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?