NASDAQ Last Sale (NLS) Intraday Trade History:
Landauer, Inc. (LDR)

LDR 
$45.11
*  
0.67
1.46%
Get LDR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LDR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDR

Landauer, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 45.10  100
15:59:26 $ 45.09   100
15:59:18 $ 45.08  100
15:59:13 $ 45.15   100
15:59:13 $ 45.15  100
15:58:31 $ 45.24   100
15:57:38 $ 45.205  100
15:57:22 $ 45.26   100
15:56:41 $ 45.26  100
15:56:07 $ 45.26   100
15:56:02 $ 45.16  100
15:53:44 $ 45.27   100
15:53:06 $ 45.28  100
15:45:29 $ 45.1134   541
15:29:39 $ 45  100
15:24:00 $ 45.14   100
15:23:36 $ 45.15  100
15:07:33 $ 45.24   124
15:07:33 $ 45.2495  124
15:05:13 $ 45.2295   100
15:05:13 $ 45.22  100
15:01:37 $ 45.20   100
15:01:31 $ 45.17  100
15:00:11 $ 45.16   100
15:00:05 $ 45.15  200
14:59:44 $ 45.161   100
14:59:40 $ 45.17  100
14:59:40 $ 45.20   100
14:57:25 $ 45.23  100
14:57:17 $ 45.23   100
14:57:17 $ 45.23  500
14:56:24 $ 45.24   100
14:56:24 $ 45.235  100
14:55:22 $ 45.25   100
14:54:51 $ 45.20  100
14:54:43 $ 45.29   100
14:54:43 $ 45.27  100
14:54:43 $ 45.28   100
14:54:43 $ 45.30  100
14:54:41 $ 45.31   100
14:54:06 $ 45.28  100
14:53:05 $ 45.285   100
14:52:50 $ 45.2993  100
14:52:50 $ 45.285   100
14:52:46 $ 45.285  100
14:52:46 $ 45.2993   100
14:52:03 $ 45.29  100
14:52:01 $ 45.34   100
14:51:05 $ 45.44  100
14:48:11 $ 45.29   100