Home > Quotes > LDR > Historical Prices

Historical Stock Prices

LDR 
$51.52
*  
2.25
  negative  
4.57%
Get LDR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 49.49 51.54 49.49 51.52 48,555
05/16/2013 48.78 49.72 48.76 49.27 27,575
05/15/2013 49.64 49.64 48.55 48.91 73,720
05/14/2013 50.54 50.93 49.33 49.82 42,922
05/13/2013 51.42 51.42 50.28 50.6 13,872
05/10/2013 52.27 52.27 51.2768 51.66 15,885
05/09/2013 52.82 52.82 51.54 52.03 22,302
05/08/2013 53 53.81 51.5 52.74 27,229
05/07/2013 53.63 54.03 52.55 52.97 32,714
05/06/2013 53.96 55.03 53.31 54.13 8,883
05/03/2013 54.3 55.11 53.64 53.93 25,948
05/02/2013 53.92 54.48 53.07 53.5 19,904
05/01/2013 55.5 56.1299 52.55 53.67 33,998
04/30/2013 55.46 56 54.95 55.87 14,224
04/29/2013 55.34 55.43 54.86 55.21 14,960
04/26/2013 55.54 55.675 55.14 55.25 11,668
04/25/2013 55.38 56.2099 55.0301 55.45 9,444
04/24/2013 54.6028 55.939 54.6028 55.39 17,549
04/23/2013 54.26 55.48 53.9925 55 20,692
04/22/2013 54.19 54.2 53.03 53.61 17,276
04/19/2013 52.99 54.93 52.97 54.68 37,096
04/18/2013 53.53 53.82 52.53 52.89 24,567
04/17/2013 54.03 54.43 53 53.31 29,207
04/16/2013 53.19 54.42 52.64 54.02 21,279
04/15/2013 54.97 55.07 52.53 52.63 32,819
04/12/2013 56.24 56.25 55.16 55.57 8,908
04/11/2013 57.03 57.3499 55.96 56.34 10,721
04/10/2013 54.87 57.1 54.87 56.92 17,689
04/09/2013 55.22 55.5799 54.59 54.9 14,079
04/08/2013 53.42 55.22 53.42 54.88 26,904
04/05/2013 53.71 54.12 52.755 52.87 27,684
04/04/2013 54.17 54.69 53.72 54.15 16,118
04/03/2013 55.23 55.23 54.1 54.12 17,633
04/02/2013 55.84 56.44 54.51 54.95 24,505
04/01/2013 56.11 56.11 54.52 55.33 15,496
03/28/2013 56.49 56.69 55.84 56.38 16,529
03/27/2013 55.87 56.32 55.7 56.3 10,966
03/26/2013 56.65 56.845 55.81 56.31 9,957
03/25/2013 56.76 57.25 56.1226 56.5 11,115
03/22/2013 56.45 56.69 55.95 56.5 5,379
03/21/2013 56.36 56.4499 55.95 55.96 12,616
03/20/2013 57.36 57.99 56.21 56.58 24,227
03/19/2013 57.26 57.43 56.72 57.2 13,280
03/18/2013 56.39 57.58 56.31 57 17,368
03/15/2013 56.99 57.48 56.62 56.83 44,901
03/14/2013 57.34 57.44 56 56.88 36,586
03/13/2013 57.55 57.7144 56.95 57.07 17,890
03/12/2013 57.39 57.52 56.9601 57.38 10,131
03/11/2013 57.65 57.87 56.95 57.29 16,625
03/08/2013 58.04 58.52 57.05 57.65 32,452
03/07/2013 57.02 58.43 56.95 57.8 19,225
03/06/2013 57.84 57.89 56.95 57.11 29,341
03/05/2013 58.24 58.779 57.7101 58.05 26,758
03/04/2013 58.54 58.54 57.55 57.97 31,526
03/01/2013 58.11 59.14 57.5 58.99 39,628
02/28/2013 58.4 59.37 58.21 58.71 30,573
02/27/2013 58.85 59.7 58.3 58.66 23,607
02/26/2013 58.04 59.11 57.97 58.72 16,677
02/25/2013 59.12 59.31 57.5 57.6 25,549
02/22/2013 58.83 59.2 58.19 59.11 17,577
02/21/2013 57.76 59.01 57.61 58.39 23,581
02/20/2013 58.36 59.279 57.78 57.91 31,868
02/19/2013 58.58 58.92 57.82 58.11 62,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.