NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

LDP 
$24.1097
*  
0.1097
0.46%
Get LDP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 24.07  200
15:59:54 $ 24.1097   100
15:59:53 $ 24.1097  100
15:59:37 $ 24.0664   100
15:59:19 $ 24.0632  100
15:59:10 $ 24.0799   100
15:57:44 $ 24.0632  100
15:57:40 $ 24.0799   200
15:57:22 $ 24.0632  100
15:56:28 $ 24.0799   100
15:56:11 $ 24.0799  200
15:55:06 $ 24.0632   100
15:54:11 $ 24.0532  100
15:53:52 $ 24.0548   100
15:53:08 $ 24.0548  100
15:52:19 $ 24.08   300
15:52:19 $ 24.0799  600
15:51:46 $ 24.0565   500
15:51:46 $ 24.0532  200
15:51:33 $ 24.07   200
15:50:54 $ 24.0532  100
15:50:08 $ 24.0548   100
15:49:29 $ 24.0364  100
15:48:08 $ 24.078   1,000
15:48:02 $ 24.0799  620
15:46:32 $ 24.0599   100
15:45:35 $ 24.0599  100
15:45:18 $ 24.0599   100
15:44:54 $ 24.0599  100
15:41:47 $ 24.0432   100
15:35:00 $ 24.05  100
15:35:00 $ 24.05   100
15:25:55 $ 24.04  100
15:25:44 $ 24.0699   100
15:18:26 $ 24.05  100
15:09:28 $ 24.0799   100
15:09:24 $ 24.05  100
15:07:14 $ 24.0564   100
15:07:13 $ 24.0897  100
15:03:26 $ 24.052   100
14:57:43 $ 24.0448  100
14:56:18 $ 24.0448   100
14:49:49 $ 24.05  100
14:39:36 $ 24.03   100
14:39:35 $ 24.03  100
14:35:21 $ 24.0332   100
14:33:32 $ 24.03  200
14:31:49 $ 24.04   100
14:28:55 $ 24.03  100
14:28:55 $ 24.03   100