Home > Quotes > LDP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

LDP 
$26.15
*  
0.16
  negative  
0.61%
Get LDP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDP
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 26.17  208
15:59:51  $ 26.15   100
15:59:33  $ 26.1284  200
15:59:33  $ 26.11   151
15:57:17  $ 26.1404  1,032
15:45:04  $ 26.174   200
15:45:04  $ 26.174  1,300
15:45:04  $ 26.189   300
15:45:04  $ 26.189  310
15:44:51  $ 26.1899   1,000
15:40:45  $ 26.104  100
15:40:45  $ 26.10   300
15:40:45  $ 26.10  600
15:40:45  $ 26.10   480
15:40:45  $ 26.1007  520
15:40:45  $ 26.10   520
15:40:19  $ 26.1868  100
15:40:19  $ 26.12   670
15:40:19  $ 26.1753  100
15:40:19  $ 26.20   100
15:40:19  $ 26.1788  400
15:34:43  $ 26.1755   200
15:29:47  $ 26.1596  160
15:29:47  $ 26.134   100
15:29:47  $ 26.1325  100
15:29:47  $ 26.13   100
15:29:47  $ 26.13  400
15:29:47  $ 26.1596   400
15:20:59  $ 26.2099  155
15:18:22  $ 26.1966   200
15:14:26  $ 26.22  300
15:14:26  $ 26.22   300
15:14:26  $ 26.21  100
15:02:44  $ 26.21   200
14:56:12  $ 26.1898  220
14:53:56  $ 26.139   190
14:51:57  $ 26.2299  173
14:49:03  $ 26.12   1,233
14:49:03  $ 26.17  208
14:37:12  $ 26.25   100
14:35:48  $ 26.2501  600
14:35:40  $ 26.27   100
14:35:40  $ 26.26  100
14:25:32  $ 26.22   100
14:25:32  $ 26.23  100
14:25:32  $ 26.232   100
14:25:32  $ 26.23  100
14:25:32  $ 26.23   100
14:25:32  $ 26.23  250
14:23:31  $ 26.2625   250