NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. (LDP)

LDP 
$23.11
*  
0.11
0.48%
Get LDP Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 23.22  200
15:56:32 $ 23.15   100
15:55:53 $ 23.1995  2,100
15:52:51 $ 23.1999   1,300
15:51:32 $ 23.1995  1,650
15:51:32 $ 23.1995   500
15:50:44 $ 23.15  100
15:48:10 $ 23.20   100
15:48:10 $ 23.20  100
15:45:44 $ 23.18   100
15:45:44 $ 23.2094  2,250
15:45:08 $ 23.18   100
15:42:08 $ 23.2067  400
15:38:35 $ 23.2193   2,000
15:38:17 $ 23.15  600
15:38:14 $ 23.15   3,300
15:38:14 $ 23.15  994
15:38:14 $ 23.15   100
15:38:14 $ 23.15  2,400
15:38:14 $ 23.16   100
15:38:14 $ 23.15  100
15:38:14 $ 23.155   200
15:38:03 $ 23.20  100
15:34:51 $ 23.2095   500
15:34:51 $ 23.21  100
15:34:51 $ 23.21   100
15:34:39 $ 23.2297  200
15:34:08 $ 23.2299   248
15:34:08 $ 23.22  100
15:31:48 $ 23.2299   426
15:25:17 $ 23.23  900
15:25:17 $ 23.20   200
15:25:17 $ 23.20  100
15:25:17 $ 23.23   100
15:21:07 $ 23.2199  252
15:20:47 $ 23.20   100
15:20:47 $ 23.20  100
15:20:47 $ 23.20   100
15:20:47 $ 23.20  100
15:20:47 $ 23.2166   800
15:20:47 $ 23.22  101
15:18:46 $ 23.204   100
15:15:04 $ 23.20  100
15:15:04 $ 23.205   100
15:14:58 $ 23.17  100
15:14:56 $ 23.2112   1,075
15:14:56 $ 23.17  100
15:14:56 $ 23.195   100
15:11:29 $ 23.20  100
15:11:29 $ 23.20   100