Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$23.98
*  
0.092
0.39%
Get LDP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.90  23.99  23.8601  23.98 70,905
03/27/2015 23.92 23.99 23.8601 23.98 70,905
03/26/2015 23.92 23.92 23.84 23.888 60,509
03/25/2015 23.91 23.98 23.85 23.93 78,115
03/24/2015 23.79 23.89 23.77 23.8528 96,965
03/23/2015 23.76 23.86 23.76 23.82 119,100
03/20/2015 23.73 23.86 23.73 23.76 82,187
03/19/2015 23.68 23.79 23.65 23.68 97,501
03/18/2015 23.61 23.879 23.52 23.8 116,819
03/17/2015 23.77 23.8 23.65 23.7 88,623
03/16/2015 23.83 23.92 23.8 23.8 60,423
03/13/2015 23.78 23.9 23.76 23.85 72,524
03/12/2015 23.78 23.913 23.77 23.82 108,517
03/11/2015 23.84 23.8999 23.75 23.75 107,351
03/10/2015 23.78 23.93 23.74 23.85 76,785
03/09/2015 23.75 23.94 23.74 23.82 125,145
03/06/2015 24 24 23.7 23.75 122,874
03/05/2015 24 24.12 23.99 24.08 37,032
03/04/2015 23.96 24.04 23.95 24 73,162
03/03/2015 23.93 24.04 23.89 24 67,801
03/02/2015 23.9 24.08 23.85 23.95 82,341
02/27/2015 23.82 23.98 23.81 23.9 69,124
02/26/2015 23.84 23.91 23.81 23.82 69,829
02/25/2015 23.85 23.9899 23.85 23.87 99,243
02/24/2015 23.89 24 23.82 23.94 64,620
02/23/2015 23.84 23.93 23.811 23.84 58,519
02/20/2015 23.67 23.85 23.61 23.81 57,382
02/19/2015 23.52 23.71 23.52 23.64 74,705
02/18/2015 23.53 23.72 23.45 23.68 99,952
02/17/2015 24 24 23.59 23.82 152,688
02/13/2015 23.91 23.9697 23.83 23.9 104,937
02/12/2015 24.02 24.02 23.94 23.95 56,867
02/11/2015 23.91 24.04 23.9 23.93 75,636
02/10/2015 23.97 24.054 23.9 23.93 55,615
02/09/2015 23.85 24.07 23.84 24.019 48,763
02/06/2015 24.01 24.11 23.8 23.85 66,701
02/05/2015 24.08 24.2799 24.02 24.02 101,184
02/04/2015 24.07 24.24 23.89 24.15 92,083
02/03/2015 24.16 24.23 23.95 24.01 68,221
02/02/2015 23.85 24.15 23.76 24.15 156,319
01/30/2015 23.7 23.8799 23.66 23.73 120,177
01/29/2015 23.62 23.82 23.62 23.72 63,020
01/28/2015 23.57 23.75 23.51 23.7 134,955
01/27/2015 23.5 23.61 23.37 23.61 112,597
01/26/2015 23.5 23.55 23.42 23.46 112,797
01/23/2015 23.48 23.5791 23.48 23.49 124,581
01/22/2015 23.55 23.57 23.44 23.53 143,666
01/21/2015 23.46 23.53 23.45 23.5 50,315
01/20/2015 23.6 23.6299 23.4 23.55 37,109
01/16/2015 23.17 23.62 23.17 23.56 142,459
01/15/2015 23.24 23.31 23.15 23.275 67,577
01/14/2015 23.19 23.27 23.12 23.2 78,723
01/13/2015 23.28 23.49 23.22 23.42 111,151
01/12/2015 23.35 23.48 23.3 23.3 78,610
01/09/2015 23.33 23.47 23.33 23.44 88,443
01/08/2015 23.3 23.4 23.26 23.34 97,993
01/07/2015 23.07 23.435 23.07 23.25 125,708
01/06/2015 22.77 23.06 22.77 23.01 88,572
01/05/2015 23.05 23.08 22.74 22.81 99,979
01/02/2015 22.95 23.08 22.9 23.02 195,034
12/31/2014 22.82 22.92 22.66 22.66 707,255
12/30/2014 22.94 23.03 22.78 22.78 280,924
12/29/2014 23.08 23.17 22.81 22.89 369,629
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?