Home > Quotes > LDP > Historical Prices

Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$26.12
*  
0.01
  negative  
0.04%
Get LDP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
View:    LDP After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  26.03  26.23  25.96  26.12 131,836
05/23/2013 26.16 26.22 25.89 26.11 183,146
05/22/2013 26.32 26.42 26.1 26.15 135,182
05/21/2013 26.23 26.39 26.19 26.31 133,827
05/20/2013 26.48 26.49 26.12 26.26 180,855
05/17/2013 26.34 26.5 26.28 26.42 91,288
05/16/2013 26.67 26.75 26.17 26.27 168,248
05/15/2013 26.97 27.2 26.47 26.54 151,157
05/14/2013 27.27 27.458 26.95 26.99 135,899
05/13/2013 27.1 27.3 27 27.18 55,145
05/10/2013 26.95 27.64 26.95 27 96,546
05/09/2013 27.15 27.15 26.95 26.95 109,801
05/08/2013 27 27.15 26.8701 27.14 98,007
05/07/2013 26.91 27.034 26.85 26.92 93,730
05/06/2013 26.81 27.0453 26.81 27.02 89,443
05/03/2013 27.14 27.25 26.86 26.94 78,184
05/02/2013 26.78 27.09 26.6901 26.95 49,085
05/01/2013 26.65 26.85 26.53 26.7 62,739
04/30/2013 26.69 26.78 26.49 26.57 76,962
04/29/2013 26.39 26.56 26.32 26.53 69,867
04/26/2013 26.38 26.52 26.33 26.44 91,704
04/25/2013 26.54 26.54 26.24 26.44 102,331
04/24/2013 26.59 26.61 26.36 26.42 110,473
04/23/2013 26.66 26.69 26.31 26.5 124,961
04/22/2013 26.7 26.84 26.52 26.66 72,355
04/19/2013 26.74 26.84 26.41 26.73 89,475
04/18/2013 26.77 26.77 26.5 26.73 89,738
04/17/2013 26.82 26.86 26.47 26.63 87,660
04/16/2013 26.88 27.03 26.72 26.84 91,706
04/15/2013 27.1 27.12 26.69 26.78 95,394
04/12/2013 26.81 27.32 26.75 27.1 127,030
04/11/2013 26.86 26.99 26.52 26.85 80,687
04/10/2013 26.93 26.94 26.68 26.76 75,653
04/09/2013 26.77 26.99 26.57 26.86 63,367
04/08/2013 26.55 26.6399 26.38 26.6 41,456
04/05/2013 26.13 26.59 26.13 26.44 76,586
04/04/2013 26.6 26.66 26.26 26.28 92,704
04/03/2013 26.49 26.57 26.27 26.57 73,188
04/02/2013 26.79 26.81 26.37 26.52 137,494
04/01/2013 27.02 27.02 26.6 26.739 128,262
03/28/2013 26.5 27.55 26.48 27.55 546,620
03/27/2013 26.44 26.74 26.38 26.53 87,590
03/26/2013 26.28 26.6 26.18 26.6 150,029
03/25/2013 26.32 26.4 26.16 26.23 118,623
03/22/2013 26.39 26.39 26.16 26.32 141,142
03/21/2013 26.36 26.45 26.16 26.26 123,362
03/20/2013 26.31 26.49 26.21 26.38 200,528
03/19/2013 26.27 26.44 26.14 26.36 128,887
03/18/2013 26.4 26.49 26.19 26.3 62,745
03/15/2013 26.2 26.49 26.2 26.37 80,150
03/14/2013 26.5 26.55 26.3 26.46 97,719
03/13/2013 26.62 26.64 26.36 26.5 76,131
03/12/2013 26.33 26.57 26.13 26.52 83,878
03/11/2013 26.49 26.529 26.29 26.45 82,905
03/08/2013 26.4 26.62 26.12 26.32 86,660
03/07/2013 26.44 26.49 26.21 26.43 84,915
03/06/2013 26.49 26.49 26.22 26.4 85,353
03/05/2013 26.26 26.4 26.16 26.3 72,968
03/04/2013 26.22 26.42 26.17 26.23 51,829
03/01/2013 25.95 26.22 25.89 26.17 84,022
02/28/2013 25.67 25.97 25.57 25.83 133,740
02/27/2013 25.75 25.75 25.65 25.75 97,604
02/26/2013 25.8 25.821 25.56 25.7 161,310
02/25/2013 25.84 25.84 25.67 25.76 181,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.