Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$23.36
*  
0.17
0.73%
Get LDP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.185  23.38  23.16  23.36 109,184
07/30/2015 23.16 23.38 23.16 23.36 109,184
07/29/2015 23.16 23.26 23.14 23.19 56,198
07/28/2015 23.35 23.38 23.14 23.15 100,701
07/27/2015 23.46 23.53 23.3 23.31 72,385
07/24/2015 23.58 23.58 23.47 23.48 55,013
07/23/2015 23.62 23.68 23.53 23.56 61,417
07/22/2015 23.56 23.64 23.55 23.55 67,764
07/21/2015 23.59 23.71 23.54 23.7 60,387
07/20/2015 23.54 23.58 23.5 23.58 45,292
07/17/2015 23.52 23.6 23.45 23.59 67,536
07/16/2015 23.41 23.56 23.36 23.53 49,194
07/15/2015 23.25 23.41 23.24 23.39 57,926
07/14/2015 23.37 23.49 23.37 23.4 90,710
07/13/2015 23.68 23.73 23.39 23.4 79,997
07/10/2015 23.52 23.76 23.48 23.59 70,762
07/09/2015 23.41 23.61 23.39 23.51 58,737
07/08/2015 23.49 23.53 23.3 23.3 66,127
07/07/2015 23.51 23.632 23.434 23.59 38,397
07/06/2015 23.45 23.51 23.32 23.51 45,380
07/02/2015 23.15 23.59 23.15 23.59 81,576
07/01/2015 23.13 23.25 23.04 23.11 104,153
06/30/2015 22.85 23.11 22.73 23 97,739
06/29/2015 22.98 22.98 22.66 22.67 88,510
06/26/2015 23.2 23.2347 23 23 111,088
06/25/2015 23.42 23.5099 23.22 23.22 97,920
06/24/2015 23.51 23.51 23.43 23.45 80,951
06/23/2015 23.34 23.58 23.34 23.41 71,027
06/22/2015 23.63 23.66 23.32 23.4 175,238
06/19/2015 23.59 23.7 23.57 23.62 54,104
06/18/2015 23.61 23.745 23.53 23.6 93,860
06/17/2015 23.71 23.84 23.68 23.75 67,695
06/16/2015 23.72 23.83 23.61 23.79 115,490
06/15/2015 23.65 23.78 23.65 23.75 98,444
06/12/2015 23.8 23.88 23.68 23.69 102,670
06/11/2015 23.9 23.93 23.83 23.85 93,448
06/10/2015 23.93 24.01 23.83 23.85 149,915
06/09/2015 23.94 24 23.83 23.95 170,134
06/08/2015 23.91 23.9662 23.82 23.93 108,595
06/05/2015 23.93 23.998 23.83 23.96 106,245
06/04/2015 23.98 24.0599 23.77 24 121,627
06/03/2015 23.93 24.08 23.86 23.9 127,121
06/02/2015 23.85 24.02 23.75 23.99 146,678
06/01/2015 23.66 23.93 23.64 23.87 284,391
05/29/2015 23.61 23.61 23.45 23.56 51,054
05/28/2015 23.51 23.58 23.44 23.58 74,891
05/27/2015 23.4 23.61 23.4 23.6 73,848
05/26/2015 23.49 23.5499 23.37 23.37 67,326
05/22/2015 23.6 23.6 23.49 23.49 59,920
05/21/2015 23.62 23.728 23.57 23.61 78,265
05/20/2015 23.7 23.75 23.61 23.63 41,264
05/19/2015 23.6 23.69 23.58 23.68 66,579
05/18/2015 23.57 23.75 23.57 23.7 129,897
05/15/2015 23.66 23.75 23.58 23.63 57,074
05/14/2015 23.52 23.7 23.47 23.69 118,778
05/13/2015 23.58 23.62 23.49 23.49 68,072
05/12/2015 23.55 23.76 23.55 23.71 59,991
05/11/2015 23.82 23.82 23.59 23.71 68,660
05/08/2015 23.71 23.89 23.71 23.77 66,206
05/07/2015 23.71 23.71 23.58 23.61 85,137
05/06/2015 23.77 23.9 23.53 23.68 175,396
05/05/2015 24 24.0499 23.81 23.82 83,359
05/04/2015 24.08 24.13 23.97 23.99 68,075
05/01/2015 24.11 24.189 24.05 24.09 73,755
04/30/2015 24.27 24.27 24.06 24.11 104,446
04/29/2015 24.18 24.27 24.16 24.27 60,508
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?