Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$24.1097
*  
0.1097
0.46%
Get LDP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  24  24.1097  23.974  24.1097 78,851
11/26/2014 24.05 24.1097 23.974 24.1097 78,851
11/25/2014 24.09 24.12 23.97 24 85,235
11/24/2014 24.13 24.15 23.98 24.06 103,320
11/21/2014 24.05 24.16 24.01 24.09 57,213
11/20/2014 24.08 24.08 23.94 24.03 69,601
11/19/2014 24.08 24.08 23.91 24.07 91,774
11/18/2014 24.04 24.18 23.95 24.08 49,722
11/17/2014 24.29 24.33 24.04 24.1 91,456
11/14/2014 24.36 24.42 24.23 24.37 78,682
11/13/2014 24.42 24.4585 24.33 24.35 50,807
11/12/2014 24.59 24.59 24.43 24.45 36,460
11/11/2014 24.44 24.55 24.4 24.55 43,473
11/10/2014 24.5 24.51 24.36 24.41 50,620
11/07/2014 24.41 24.5199 24.35 24.46 72,030
11/06/2014 24.53 24.53 24.32 24.5 49,189
11/05/2014 24.47 24.55 24.41 24.55 44,365
11/04/2014 24.38 24.48 24.3 24.48 58,917
11/03/2014 24.3 24.44 24.2801 24.4 56,501
10/31/2014 24.49 24.49 24.23 24.32 51,847
10/30/2014 24.25 24.25 24.11 24.24 56,120
10/29/2014 24.25 24.36 24.11 24.2 72,565
10/28/2014 24.25 24.34 24.13 24.34 54,523
10/27/2014 24.22 24.3599 24.11 24.18 58,101
10/24/2014 24.38 24.43 24.23 24.28 66,424
10/23/2014 24.43 24.44 24.27 24.38 54,436
10/22/2014 24.45 24.45 24.23 24.34 40,574
10/21/2014 24.17 24.41 24.14 24.41 98,262
10/20/2014 24.39 24.4682 24.09 24.18 70,184
10/17/2014 24.45 24.62 24.35 24.39 80,020
10/16/2014 23.89 24.46 23.89 24.42 54,584
10/15/2014 24.34 24.34 24.09 24.15 64,174
10/14/2014 24.4 24.55 24.17 24.36 57,776
10/13/2014 24.35 24.51 24.27 24.29 72,666
10/10/2014 24.53 24.53 24.25 24.31 46,800
10/09/2014 24.73 24.73 24.34 24.53 67,425
10/08/2014 24.36 24.7 24.35 24.69 67,910
10/07/2014 24.27 24.35 24.21 24.34 39,824
10/06/2014 24.34 24.4599 24.29 24.3 101,705
10/03/2014 24.24 24.42 24.24 24.3 83,607
10/02/2014 24.56 24.75 24.21 24.25 93,333
10/01/2014 24.68 24.77 24.54 24.65 83,850
09/30/2014 24.77 24.93 24.5601 24.68 141,439
09/29/2014 24.38 24.59 24.31 24.59 117,329
09/26/2014 24.29 24.4599 24.11 24.38 46,400
09/25/2014 24.49 24.49 24.34 24.37 59,416
09/24/2014 24.59 24.619 24.41 24.5 68,870
09/23/2014 24.41 24.65 24.397 24.65 72,150
09/22/2014 24.53 24.617 24.36 24.45 68,249
09/19/2014 24.75 24.75 24.51 24.58 63,779
09/18/2014 24.72 24.839 24.55 24.7 52,963
09/17/2014 24.84 24.86 24.5301 24.66 87,133
09/16/2014 24.66 24.93 24.6496 24.93 73,329
09/15/2014 24.93 24.98 24.71 24.77 75,782
09/12/2014 25.05 25.05 24.9 24.94 59,989
09/11/2014 25.07 25.1 24.96 25.06 40,830
09/10/2014 24.95 25.08 24.94 25.06 84,000
09/09/2014 25.1 25.11 24.9001 24.93 76,673
09/08/2014 25.11 25.1475 25.02 25.11 78,411
09/05/2014 25.08 25.18 25.02 25.11 92,902
09/04/2014 25.24 25.29 25 25.29 85,116
09/03/2014 25.18 25.29 25.05 25.29 86,980
09/02/2014 25.11 25.19 25.03 25.12 134,078
08/29/2014 25.08 25.2 24.95 25.2 82,236
08/28/2014 24.95 25.02 24.91 25.01 85,627
08/27/2014 24.97 24.98 24.9 24.95 75,491
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?