Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$24
*  
0.05
0.21%
Get LDP Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  23.94  24.04  23.89  24 67,801
03/03/2015 23.93 24.04 23.89 24 67,801
03/02/2015 23.9 24.08 23.85 23.95 82,341
02/27/2015 23.82 23.98 23.81 23.9 69,124
02/26/2015 23.84 23.91 23.81 23.82 69,829
02/25/2015 23.85 23.9899 23.85 23.87 99,243
02/24/2015 23.89 24 23.82 23.94 64,620
02/23/2015 23.84 23.93 23.811 23.84 58,519
02/20/2015 23.67 23.85 23.61 23.81 57,382
02/19/2015 23.52 23.71 23.52 23.64 74,705
02/18/2015 23.53 23.72 23.45 23.68 99,952
02/17/2015 24 24 23.59 23.82 152,688
02/13/2015 23.91 23.9697 23.83 23.9 104,937
02/12/2015 24.02 24.02 23.94 23.95 56,867
02/11/2015 23.91 24.04 23.9 23.93 75,636
02/10/2015 23.97 24.054 23.9 23.93 55,615
02/09/2015 23.85 24.07 23.84 24.019 48,763
02/06/2015 24.01 24.11 23.8 23.85 66,701
02/05/2015 24.08 24.2799 24.02 24.02 101,184
02/04/2015 24.07 24.24 23.89 24.15 92,083
02/03/2015 24.16 24.23 23.95 24.01 68,221
02/02/2015 23.85 24.15 23.76 24.15 156,319
01/30/2015 23.7 23.8799 23.66 23.73 120,177
01/29/2015 23.62 23.82 23.62 23.72 63,020
01/28/2015 23.57 23.75 23.51 23.7 134,955
01/27/2015 23.5 23.61 23.37 23.61 112,597
01/26/2015 23.5 23.55 23.42 23.46 112,797
01/23/2015 23.48 23.5791 23.48 23.49 124,581
01/22/2015 23.55 23.57 23.44 23.53 143,666
01/21/2015 23.46 23.53 23.45 23.5 50,315
01/20/2015 23.6 23.6299 23.4 23.55 37,109
01/16/2015 23.17 23.62 23.17 23.56 142,459
01/15/2015 23.24 23.31 23.15 23.275 67,577
01/14/2015 23.19 23.27 23.12 23.2 78,723
01/13/2015 23.28 23.49 23.22 23.42 111,151
01/12/2015 23.35 23.48 23.3 23.3 78,610
01/09/2015 23.33 23.47 23.33 23.44 88,443
01/08/2015 23.3 23.4 23.26 23.34 97,993
01/07/2015 23.07 23.435 23.07 23.25 125,708
01/06/2015 22.77 23.06 22.77 23.01 88,572
01/05/2015 23.05 23.08 22.74 22.81 99,979
01/02/2015 22.95 23.08 22.9 23.02 195,034
12/31/2014 22.82 22.92 22.66 22.66 707,255
12/30/2014 22.94 23.03 22.78 22.78 280,924
12/29/2014 23.08 23.17 22.81 22.89 369,629
12/26/2014 23.24 23.29 23.05 23.06 71,673
12/24/2014 23.4 23.519 23.3506 23.44 49,483
12/23/2014 23.47 23.565 23.35 23.45 95,431
12/22/2014 23.5 23.58 23.43 23.46 139,369
12/19/2014 23.41 23.55 23.26 23.5 184,791
12/18/2014 23.55 23.7 23.5 23.56 107,878
12/17/2014 23.21 23.51 23.13 23.44 87,015
12/16/2014 23.05 23.2999 23.04 23.15 97,272
12/15/2014 23.55 23.55 23.19 23.24 91,661
12/12/2014 23.5 23.63 23.42 23.46 100,881
12/11/2014 23.53 23.79 23.52 23.55 104,044
12/10/2014 23.57 23.6537 23.52 23.53 88,814
12/09/2014 23.54 23.83 23.54 23.71 79,088
12/08/2014 23.68 23.78 23.61 23.75 111,418
12/05/2014 23.86 23.87 23.68 23.69 85,221
12/04/2014 23.82 23.96 23.81 23.87 76,842
12/03/2014 24.08 24.08 23.91 23.97 83,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?