Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Historical Stock Prices

LDP 
$23.7
*  
0.09
0.38%
Get LDP Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
View:    LDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  23.60  23.75  23.51  23.70 134,955
01/27/2015 23.5 23.61 23.37 23.61 112,597
01/26/2015 23.5 23.55 23.42 23.46 112,797
01/23/2015 23.48 23.5791 23.48 23.49 124,581
01/22/2015 23.55 23.57 23.44 23.53 143,666
01/21/2015 23.46 23.53 23.45 23.5 50,315
01/20/2015 23.6 23.6299 23.4 23.55 37,109
01/16/2015 23.17 23.62 23.17 23.56 142,459
01/15/2015 23.24 23.31 23.15 23.275 67,577
01/14/2015 23.19 23.27 23.12 23.2 78,723
01/13/2015 23.28 23.49 23.22 23.42 111,151
01/12/2015 23.35 23.48 23.3 23.3 78,610
01/09/2015 23.33 23.47 23.33 23.44 88,443
01/08/2015 23.3 23.4 23.26 23.34 97,993
01/07/2015 23.07 23.435 23.07 23.25 125,708
01/06/2015 22.77 23.06 22.77 23.01 88,572
01/05/2015 23.05 23.08 22.74 22.81 99,979
01/02/2015 22.95 23.08 22.9 23.02 195,034
12/31/2014 22.82 22.92 22.66 22.66 707,255
12/30/2014 22.94 23.03 22.78 22.78 280,924
12/29/2014 23.08 23.17 22.81 22.89 369,629
12/26/2014 23.24 23.29 23.05 23.06 71,673
12/24/2014 23.4 23.519 23.3506 23.44 49,483
12/23/2014 23.47 23.565 23.35 23.45 95,431
12/22/2014 23.5 23.58 23.43 23.46 139,369
12/19/2014 23.41 23.55 23.26 23.5 184,791
12/18/2014 23.55 23.7 23.5 23.56 107,878
12/17/2014 23.21 23.51 23.13 23.44 87,015
12/16/2014 23.05 23.2999 23.04 23.15 97,272
12/15/2014 23.55 23.55 23.19 23.24 91,661
12/12/2014 23.5 23.63 23.42 23.46 100,881
12/11/2014 23.53 23.79 23.52 23.55 104,044
12/10/2014 23.57 23.6537 23.52 23.53 88,814
12/09/2014 23.54 23.83 23.54 23.71 79,088
12/08/2014 23.68 23.78 23.61 23.75 111,418
12/05/2014 23.86 23.87 23.68 23.69 85,221
12/04/2014 23.82 23.96 23.81 23.87 76,842
12/03/2014 24.08 24.08 23.91 23.97 83,241
12/02/2014 24.08 24.09 24.01 24.04 58,081
12/01/2014 24.1 24.14 24.0601 24.11 62,831
11/28/2014 24.09 24.16 23.98 24.16 51,429
11/26/2014 24.05 24.1097 23.974 24.1097 78,851
11/25/2014 24.09 24.12 23.97 24 85,235
11/24/2014 24.13 24.15 23.98 24.06 103,320
11/21/2014 24.05 24.16 24.01 24.09 57,213
11/20/2014 24.08 24.08 23.94 24.03 69,601
11/19/2014 24.08 24.08 23.91 24.07 91,774
11/18/2014 24.04 24.18 23.95 24.08 49,722
11/17/2014 24.29 24.33 24.04 24.1 91,456
11/14/2014 24.36 24.42 24.23 24.37 78,682
11/13/2014 24.42 24.4585 24.33 24.35 50,807
11/12/2014 24.59 24.59 24.43 24.45 36,460
11/11/2014 24.44 24.55 24.4 24.55 43,473
11/10/2014 24.5 24.51 24.36 24.41 50,620
11/07/2014 24.41 24.5199 24.35 24.46 72,030
11/06/2014 24.53 24.53 24.32 24.5 49,189
11/05/2014 24.47 24.55 24.41 24.55 44,365
11/04/2014 24.38 24.48 24.3 24.48 58,917
11/03/2014 24.3 24.44 24.2801 24.4 56,501
10/31/2014 24.49 24.49 24.23 24.32 51,847
10/30/2014 24.25 24.25 24.11 24.24 56,120
10/29/2014 24.25 24.36 24.11 24.2 72,565
10/28/2014 24.25 24.34 24.13 24.34 54,523
10/27/2014 24.22 24.3599 24.11 24.18 58,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?