Historical Stock Prices

LDP 
$24.41
*  
0.02
0.08%
Get LDP Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading LDP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 24.48 24.57 24.36 24.41 74,439
07/31/2014 24.94 24.94 24.3 24.39 153,245
07/30/2014 25.04 25.04 24.93 25 80,279
07/29/2014 25.03 25.03 24.88 24.99 56,477
07/28/2014 25 25.04 24.95 24.98 53,897
07/25/2014 24.95 25.07 24.91 25.01 70,680
07/24/2014 25 25.08 24.9 24.96 68,520
07/23/2014 25 25.08 24.9 25.04 104,863
07/22/2014 25.02 25.089 24.9799 25.04 65,274
07/21/2014 25.05 25.18 24.9 25.07 52,000
07/18/2014 25.01 25.09 24.9 25.09 91,737
07/17/2014 24.91 24.94 24.75 24.79 55,888
07/16/2014 25.05 25.05 24.82 24.84 87,013
07/15/2014 25.27 25.27 25.103 25.11 53,628
07/14/2014 25.37 25.3799 25.1603 25.18 82,222
07/11/2014 25.27 25.365 25.23 25.3 116,771
07/10/2014 25.39 25.46 25.22 25.35 51,733
07/09/2014 25.29 25.46 25.24 25.46 103,129
07/08/2014 25.44 25.46 25.2 25.37 72,561
07/07/2014 25.27 25.4 25.27 25.34 40,429
07/03/2014 25.47 25.47 25.3001 25.394 80,066
07/02/2014 25.5 25.5 25.31 25.46 126,435
07/01/2014 25.45 25.5 25.26 25.5 103,610
06/30/2014 25.3 25.46 25.22 25.46 89,771
06/27/2014 25.34 25.38 24.69 25.38 80,539
06/26/2014 25.27 25.29 25.15 25.28 68,456
06/25/2014 24.98 25.31 24.98 25.18 127,574
06/24/2014 25.13 25.23 25.02 25.09 178,899
06/23/2014 25.12 25.2195 25.05 25.13 186,260
06/20/2014 24.95 25.12 24.9 25.12 98,713
06/19/2014 24.98 24.99 24.86 24.99 134,206
06/18/2014 24.92 24.94 24.77 24.84 87,334
06/17/2014 24.95 25 24.87 25 92,284
06/16/2014 24.79 24.95 24.6701 24.95 87,081
06/13/2014 24.78 24.85 24.76 24.79 42,427
06/12/2014 24.73 24.77 24.64 24.76 60,913
06/11/2014 24.62 24.75 24.53 24.73 59,962
06/10/2014 24.5 24.69 24.4 24.69 142,816
06/09/2014 24.51 24.54 24.44 24.5 52,658
06/06/2014 24.65 24.65 24.44 24.5 73,295
06/05/2014 24.44 24.62 24.39 24.58 67,058
06/04/2014 24.74 24.74 24.33 24.39 85,452
06/03/2014 24.92 24.93 24.68 24.68 53,457
06/02/2014 24.88 24.95 24.76 24.95 91,093
05/30/2014 24.83 24.87 24.7136 24.87 72,488
05/29/2014 24.77 24.8 24.67 24.8 94,152
05/28/2014 24.69 24.76 24.57 24.76 61,161
05/27/2014 24.65 24.69 24.54 24.69 94,112
05/23/2014 24.64 24.64 24.556 24.64 49,256
05/22/2014 24.49 24.62 24.46 24.6134 212,401
05/21/2014 24.58 24.67 24.46 24.48 79,678
05/20/2014 24.64 24.67 24.51 24.55 57,103
05/19/2014 24.67 24.74 24.62 24.66 68,838
05/16/2014 24.65 24.69 24.6 24.67 35,156
05/15/2014 24.71 24.77 24.57 24.66 83,445
05/14/2014 24.68 24.78 24.65 24.77 90,924
05/13/2014 24.94 24.94 24.76 24.87 68,362
05/12/2014 24.78 24.95 24.78 24.95 67,825
05/09/2014 24.79 24.79 24.71 24.78 59,428
05/08/2014 24.76 24.79 24.68 24.76 46,507
05/07/2014 24.69 24.82 24.63 24.75 82,200
05/06/2014 24.7 24.7 24.53 24.68 57,866
05/05/2014 24.8 24.83 24.64 24.65 88,010
05/02/2014 24.83 24.87 24.7 24.83 49,764
05/01/2014 24.81 24.87 24.72 24.87 106,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?