Historical Stock Prices

LDL 
$24.55
*  
0.68
2.7%
Get LDL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading LDL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 25.24 25.39 24.2 24.55 152,534
07/31/2014 25.95 26.4 25.14 25.23 179,723
07/30/2014 26.3 26.3 25.82 26.06 71,366
07/29/2014 25.97 26.12 25.53 26.06 71,807
07/28/2014 25.75 26.11 25.374 25.92 77,946
07/25/2014 25.85 26.03 25.56 25.72 69,027
07/24/2014 26.66 26.79 26.08 26.16 72,125
07/23/2014 26.64 26.82 26.12 26.56 73,534
07/22/2014 26.51 26.805 26.3 26.65 54,041
07/21/2014 26.31 26.48 26.01 26.34 49,113
07/18/2014 26.06 26.4375 26.06 26.38 55,702
07/17/2014 25.97 26.33 25.97 26.12 84,277
07/16/2014 26.42 26.579 25.92 26.19 62,282
07/15/2014 26.36 26.465 25.85 26.36 75,873
07/14/2014 26.28 26.56 26.12 26.36 61,751
07/11/2014 26.12 26.48 25.82 26.05 56,219
07/10/2014 25.79 26.46 24.89 26.2 157,634
07/09/2014 27.38 27.38 26.284 26.49 95,437
07/08/2014 28.11 28.14 27.09 27.2 127,561
07/07/2014 28.3 28.3 27.79 28.15 122,182
07/03/2014 28.35 28.66 28.31 28.52 46,278
07/02/2014 28.06 28.39 27.96 28.3 99,366
07/01/2014 27.55 28.3 27.55 28 90,762
06/30/2014 27.34 27.5 26.8 27.37 130,455
06/27/2014 27.53 28.108 27.43 27.45 362,140
06/26/2014 27.94 27.96 27.58 27.75 85,344
06/25/2014 27.75 28 27.56 27.94 105,988
06/24/2014 28.48 29.3542 27.96 28.04 106,407
06/23/2014 28.45 28.8 28.3 28.65 231,843
06/20/2014 28.49 28.69 28.17 28.5 139,756
06/19/2014 28.86 28.86 27.9 28.33 67,267
06/18/2014 28.08 28.87 28.08 28.72 208,270
06/17/2014 27.66 28.25 27.66 28.14 71,779
06/16/2014 27.45 27.81 27.3909 27.65 50,964
06/13/2014 28.22 28.22 27.36 27.55 67,208
06/12/2014 28.67 28.67 27.42 28.07 109,557
06/11/2014 28.75 28.89 28.47 28.61 101,202
06/10/2014 28.77 29.08 28.64 29.02 47,615
06/09/2014 28.73 29.2 28.71 29 71,310
06/06/2014 29.38 29.664 28.36 28.73 116,587
06/05/2014 27.47 29.165 27.385 29.14 178,551
06/04/2014 27.2 27.57 27.2 27.47 39,250
06/03/2014 27.5 27.68 27.21 27.38 92,963
06/02/2014 27.75 27.85 27.4 27.65 150,792
05/30/2014 27.38 27.64 27.11 27.59 91,453
05/29/2014 28.1 28.1 27.2 27.37 72,978
05/28/2014 28.24 28.39 27.81 27.93 116,875
05/27/2014 27.29 28.32 26.82 28.17 338,313
05/23/2014 26.87 27.48 26.7 27.22 72,037
05/22/2014 26.74 27.084 26.7 26.84 61,321
05/21/2014 26.3 26.87 25.99 26.74 88,818
05/20/2014 26.04 26.18 25.85 26.03 173,168
05/19/2014 25.44 26.16 25.258 26.04 63,177
05/16/2014 25.32 25.52 24.69 25.49 81,273
05/15/2014 25.8 25.8 25.11 25.38 123,484
05/14/2014 27.19 27.27 25.74 25.77 113,627
05/13/2014 27.72 27.9558 27.17 27.26 87,286
05/12/2014 27.63 28.13 27.461 27.67 205,621
05/09/2014 25.84 27.36 25.72 27.32 144,616
05/08/2014 26 26.26 25.6 25.8 66,958
05/07/2014 25.59 26.18 25.45 26.13 82,050
05/06/2014 26 26 24.69 25.65 162,221
05/05/2014 25.12 26.8668 25.0201 26.03 182,664
05/02/2014 23.88 24.02 23.59 23.66 59,843
05/01/2014 23.46 23.76 22.99 23.76 120,725
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?