NASDAQ Last Sale (NLS) Intraday Trade History:
Lifetime Brands, Inc. (LCUT)

LCUT 
$17.2
*  
0.05
0.29%
Get LCUT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading LCUT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCUT

Lifetime Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.20  145
16:00:02 $ 17.20   61
16:00:02 $ 17.20  100
16:00:02 $ 17.20   100
16:00:02 $ 17.20  100
16:00:02 $ 17.20   149
16:00:02 $ 17.20  4
16:00:02 $ 17.20   48
16:00:02 $ 17.20  48
16:00:02 $ 17.20   272
16:00:02 $ 17.20  480
16:00:00 $ 17.20   72
15:59:40 $ 17.15  100
15:59:19 $ 17.15   100
15:59:02 $ 17.15  100
15:58:52 $ 17.20   100
15:58:42 $ 17.20  100
15:58:40 $ 17.25   100
15:58:32 $ 17.20  100
15:58:07 $ 17.25   100
15:58:07 $ 17.20  100
15:57:58 $ 17.25   100
15:57:14 $ 17.25  100
15:54:52 $ 17.25   100
15:54:41 $ 17.225  400
15:54:00 $ 17.225   200
15:54:00 $ 17.225  200
15:52:07 $ 17.25   400
15:51:29 $ 17.25  100
15:51:29 $ 17.25   100
15:49:42 $ 17.15  184
15:49:42 $ 17.15   100
15:49:24 $ 17.15  200
15:48:01 $ 17.15   300
15:47:21 $ 17.15  200
15:45:48 $ 17.15   400
15:43:44 $ 17.175  300
15:43:27 $ 17.15   100
15:43:17 $ 17.20  100
15:38:06 $ 17.25   200
15:37:04 $ 17.25  200
15:36:03 $ 17.25   100
15:35:01 $ 17.25  100
15:35:01 $ 17.25   100
15:34:34 $ 17.20  100
15:34:29 $ 17.25   100
15:34:24 $ 17.25  100
15:31:16 $ 17.25   100
15:31:14 $ 17.30  100
15:24:40 $ 17.30   200