Historical Stock Prices

LCUT 
$16.4
*  
0.20
1.2%
Get LCUT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading LCUT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 16.7 16.7 16.05 16.4 5,861
01/12/2017 16.8 16.8 16.6 16.6 5,434
01/11/2017 16.6 16.95 16.6 16.75 20,705
01/10/2017 16.5 16.6 16.4 16.55 11,079
01/09/2017 16.85 16.95 16.55 16.55 13,526
01/06/2017 17.25 17.3 16.85 16.95 7,272
01/05/2017 17.4 17.5 17.125 17.2 15,293
01/04/2017 17.55 17.7 17.3 17.4 29,565
01/03/2017 17.95 17.95 17.25 17.5 36,687
12/30/2016 18.15 18.15 17.5 17.75 24,690
12/29/2016 18.35 18.7 18.05 18.15 27,435
12/28/2016 18.175 18.8 17.85 18.35 18,346
12/27/2016 17.75 18.35 17.75 18.2 7,055
12/23/2016 17.55 18.1 17.55 17.95 12,391
12/22/2016 18.1 18.3 17.8 17.8 10,395
12/21/2016 18.25 18.5 17.95 18.05 31,068
12/20/2016 19 19.35 17.95 18.25 43,057
12/19/2016 18.1 19.3 18.1 18.8 31,955
12/16/2016 18.3 18.6 18.1 18.4 77,923
12/15/2016 18.25 18.65 17.3 18.5 33,144
12/14/2016 18.75 19.1 18.6 18.7 12,716
12/13/2016 18.8 19 18.65 18.8 25,521
12/12/2016 18.2 18.85 18.2 18.8 24,160
12/09/2016 17.45 18.5 17.45 18.2 31,646
12/08/2016 17.2 18 17.05 17.3 36,754
12/07/2016 17.6 17.6 17 17.1 44,205
12/06/2016 17.45 17.6 17.2 17.6 30,669
12/05/2016 17.3 17.6 17.3 17.5 41,678
12/02/2016 17.05 17.4 17.05 17.2 28,901
12/01/2016 16.8 17.2 16.7 17.15 55,975
11/30/2016 16.65 16.9 16.55 16.7 27,544
11/29/2016 16.45 16.85 16.375 16.7 55,942
11/28/2016 16.4 16.5 16.2 16.5 13,434
11/25/2016 16.7 16.7 16.4 16.5 12,630
11/23/2016 16.25 16.45 16.175 16.3 23,014
11/22/2016 16.7 16.75 16.1 16.65 40,289
11/21/2016 16.6 17 16.55 16.7 26,368
11/18/2016 16.2 16.75 15.3 16.75 26,107
11/17/2016 16.7 16.7 16.05 16.15 21,368
11/16/2016 16.75 16.95 16.55 16.75 16,668
11/15/2016 16.95 17 16.45 16.75 71,607
11/14/2016 16.7 16.8 16.5 16.7 30,416
11/11/2016 15.35 16.6 15.35 16.5 57,476
11/10/2016 15.1 15.65 14.75 15.4 41,228
11/09/2016 14.65 15 14.65 15 30,242
11/08/2016 14.55 14.85 14.4767 14.8 8,838
11/07/2016 14.2 14.65 14 14.55 18,377
11/04/2016 14.15 14.15 14 14 22,938
11/03/2016 13.95 14.1 13.95 14 11,646
11/02/2016 14.05 14.35 13.9 13.9 17,053
11/01/2016 14.25 14.95 14 14.1 13,270
10/31/2016 14 14.45 13.95 14.15 50,011
10/28/2016 14.05 14.15 14 14.1 9,985
10/27/2016 14 14.05 13.9 13.95 10,839
10/26/2016 13.95 14.15 13.95 14 19,082
10/25/2016 14 14.25 13.95 13.95 9,447
10/24/2016 13.9 14 13.9 13.95 14,382
10/21/2016 13.65 13.85 13.5 13.75 6,738
10/20/2016 13.65 13.8 13.6 13.65 9,007
10/19/2016 13.8 14.05 13.75 13.75 10,957
10/18/2016 14 14 13.75 13.8 5,716
10/17/2016 13.75 14.05 13.75 13.95 14,482
10/14/2016 13.7 13.75 13.55 13.65 25,253
10/13/2016 13.6 13.7 13.05 13.55 17,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?