NASDAQ Last Sale (NLS) Intraday Trade History:
Advent/Claymore Enhanced Growth & Income Fund (LCM)

LCM 
$10.23
*  
0.01
0.1%
Get LCM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading LCM now
Exchange: NYSE

Community Rating:
View:    LCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCM

Advent/Claymore Enhanced Growth & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:56 $ 10.23  100
14:57:27 $ 10.23   1,200
12:26:49 $ 10.23  140
12:26:49 $ 10.23   100
12:26:49 $ 10.2299  200
12:17:50 $ 10.21   124
12:13:41 $ 10.2101  979
12:10:10 $ 10.21   100
11:04:56 $ 10.226  350
11:03:55 $ 10.20   400
10:48:04 $ 10.2399  200
10:46:33 $ 10.23   1,400
10:36:17 $ 10.226  600
09:48:17 $ 10.2257   2,000
09:39:18 $ 10.2296  100
09:34:18 $ 10.2132   250
09:33:15 $ 10.2132  250
09:30:03 $ 10.20   100