NASDAQ Last Sale (NLS) Intraday Trade History:
Advent/Claymore Enhanced Growth & Income Fund (LCM)

LCM 
$9.95
*  
0.1147
 negative 
1.17%
Get LCM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCM

Advent/Claymore Enhanced Growth & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.93  100
15:59:15 $ 9.95   100
15:35:00 $ 9.934  100
15:33:34 $ 9.9475   100
15:28:22 $ 9.95  300
15:28:22 $ 9.95   336
15:28:22 $ 9.942  1,164
15:25:34 $ 9.926   1,095
15:25:33 $ 9.926  100
15:23:58 $ 9.95   400
15:14:18 $ 9.92  225
15:14:14 $ 9.9579   100
15:10:48 $ 9.93  500
15:10:48 $ 9.926   500
15:10:48 $ 9.928  500
15:02:48 $ 9.93   100
15:01:13 $ 9.93  100
15:00:08 $ 9.93   100
14:33:50 $ 9.91  100
14:06:47 $ 9.898   390
13:40:27 $ 9.909  200
13:40:27 $ 9.909   300
13:40:27 $ 9.909  200
13:40:26 $ 9.90   500
13:00:54 $ 9.895  250
12:40:28 $ 9.8801   507
12:33:22 $ 9.8916  528
12:32:11 $ 9.88   700
12:30:10 $ 9.88  595
12:19:31 $ 9.895   1,130
12:18:25 $ 9.90  700
12:18:25 $ 9.898   700
12:18:24 $ 9.896  800
12:17:28 $ 9.8928   408
12:15:41 $ 9.8884  200
12:15:41 $ 9.8884   600
11:51:08 $ 9.88  1,400
11:48:06 $ 9.876   1,000
11:48:03 $ 9.864  300
11:48:01 $ 9.861   400
11:48:01 $ 9.861  400
11:43:02 $ 9.8579   100
11:26:18 $ 9.87  100
11:22:05 $ 9.87   100
11:18:41 $ 9.82  15,170
11:18:40 $ 9.83   289
11:18:11 $ 9.83  100
11:15:15 $ 9.83   100
11:14:36 $ 9.83  500
11:14:20 $ 9.84   200