NASDAQ Last Sale (NLS) Intraday Trade History:
Advent/Claymore Enhanced Growth & Income Fund (LCM)

LCM 
$10.22
*  
unch
unch
Get LCM Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading LCM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCM

Advent/Claymore Enhanced Growth & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.22  100
15:59:27 $ 10.24   100
15:54:57 $ 10.22  100
15:54:57 $ 10.22   100
15:54:57 $ 10.22  100
15:54:57 $ 10.22   100
15:54:57 $ 10.221  600
15:54:57 $ 10.22   747
15:54:57 $ 10.221  100
15:54:57 $ 10.22   100
15:42:23 $ 10.24  100
15:32:50 $ 10.24   100
15:19:10 $ 10.222  300
15:19:10 $ 10.231   100
15:17:40 $ 10.24  100
15:11:30 $ 10.24   100
15:05:42 $ 10.24  100
15:05:41 $ 10.2399   281
14:57:33 $ 10.2299  100
14:57:00 $ 10.2245   3,033
14:57:00 $ 10.22  200
14:57:00 $ 10.22   267
14:55:34 $ 10.2299  100
14:53:29 $ 10.2299   100
14:51:34 $ 10.2299  100
14:49:37 $ 10.23   100
14:46:28 $ 10.23  100
14:45:00 $ 10.23   100
14:42:29 $ 10.23  100
14:40:33 $ 10.2299   100
14:38:38 $ 10.2299  100
14:37:39 $ 10.2216   875
14:37:12 $ 10.224  875
14:36:37 $ 10.23   100
14:34:33 $ 10.2299  100
14:29:31 $ 10.2299   100
14:27:34 $ 10.23  100
14:18:31 $ 10.22   100
14:14:32 $ 10.2199  100
14:12:28 $ 10.22   100
14:10:38 $ 10.22  100
14:08:32 $ 10.22   100
14:06:37 $ 10.22  100
14:03:34 $ 10.22   100
14:01:30 $ 10.22  100
13:57:37 $ 10.22   100
13:55:36 $ 10.2199  100
13:53:36 $ 10.22   100
13:51:36 $ 10.22  100
13:48:36 $ 10.22   100