Historical Stock Prices

LCM 
$10.06
*  
0.11
 negative 
1.11%
Get LCM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.9 10.07 9.9 10.06 52,054
04/16/2014 9.9 9.96 9.82 9.95 71,289
04/15/2014 9.77 9.85 9.69 9.8353 51,151
04/14/2014 9.78 9.81 9.75 9.78 43,148
04/11/2014 9.79 9.808 9.76 9.78 73,209
04/10/2014 10.04 10.04 9.82 9.86 191,786
04/09/2014 10.07 10.09 9.98 10 55,457
04/08/2014 10.07 10.08 9.96 10.01 38,216
04/07/2014 10.18 10.1801 10.04 10.06 100,797
04/04/2014 10.17 10.24 10.11 10.179 63,258
04/03/2014 10.25 10.25 10.14 10.21 86,038
04/02/2014 10.24 10.25 10.17 10.21 34,218
04/01/2014 10.19 10.24 10.17 10.23 33,481
03/31/2014 10.08 10.189 10.07 10.189 30,753
03/28/2014 10.1 10.14 10.04 10.08 58,176
03/27/2014 10.07 10.08 9.99 10.05 33,381
03/26/2014 10.12 10.14 10.03 10.04 31,514
03/25/2014 10.24 10.24 10.09 10.12 34,476
03/24/2014 10.24 10.27 10.14 10.17 64,279
03/21/2014 10.26 10.28 10.14 10.17 42,787
03/20/2014 10.32 10.32 10.2301 10.24 39,672
03/19/2014 10.47 10.47 10.27 10.32 39,544
03/18/2014 10.52 10.52 10.44 10.44 39,529
03/17/2014 10.33 10.56 10.32 10.49 48,143
03/14/2014 10.31 10.37 10.27 10.34 17,727
03/13/2014 10.39 10.42 10.28 10.34 53,907
03/12/2014 10.42 10.46 10.36 10.37 49,742
03/11/2014 10.46 10.49 10.42 10.42 28,559
03/10/2014 10.45 10.45 10.38 10.43 38,807
03/07/2014 10.58 10.58 10.41 10.44 41,308
03/06/2014 10.58 10.58 10.47 10.56 59,380
03/05/2014 10.49 10.55 10.47 10.55 56,744
03/04/2014 10.43 10.57 10.43 10.51 52,478
03/03/2014 10.49 10.49 10.371 10.4 50,584
02/28/2014 10.67 10.67 10.5099 10.51 69,761
02/27/2014 10.57 10.679 10.55 10.62 94,720
02/26/2014 10.45 10.6 10.45 10.56 37,078
02/25/2014 10.53 10.55 10.47 10.48 40,834
02/24/2014 10.46 10.56 10.44 10.53 32,985
02/21/2014 10.48 10.49 10.412 10.45 46,247
02/20/2014 10.44 10.47 10.42 10.431 42,038
02/19/2014 10.45 10.5 10.4 10.4 53,748
02/18/2014 10.38 10.46 10.38 10.44 58,626
02/14/2014 10.36 10.46 10.36 10.4 14,049
02/13/2014 10.28 10.38 10.28 10.38 40,851
02/12/2014 10.32 10.38 10.27 10.3432 89,052
02/11/2014 10.38 10.48 10.33 10.45 92,288
02/10/2014 10.34 10.37 10.2901 10.34 31,232
02/07/2014 10.29 10.34 10.27 10.3001 15,130
02/06/2014 10.22 10.29 10.19 10.29 35,066
02/05/2014 10.23 10.23 10.13 10.184 35,513
02/04/2014 10.16 10.26 10.12 10.25 22,223
02/03/2014 10.29 10.29 10.1 10.1 41,496
01/31/2014 10.15 10.31 10.14 10.29 56,379
01/30/2014 10.12 10.25 10.12 10.23 39,237
01/29/2014 10.1 10.16 10.08 10.082 74,703
01/28/2014 10.16 10.23 10.16 10.16 99,134
01/27/2014 10.27 10.27 10.15 10.1902 69,909
01/24/2014 10.42 10.43 10.28 10.3 71,351
01/23/2014 10.47 10.5 10.43 10.43 51,068
01/22/2014 10.47 10.5 10.42 10.47 98,388
01/21/2014 10.5 10.51 10.45 10.45 47,271
01/17/2014 10.42 10.5 10.42 10.49 35,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?