NASDAQ Last Sale (NLS) Intraday Trade History:
Lannett Co Inc (LCI)

LCI 
$49.51
*  
1.51
3.15%
Get LCI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCI

Lannett Co Inc
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 49.53  31
16:08:04 $ 49.54   100
16:08:03 $ 49.55  300
16:08:03 $ 49.56   100
16:08:03 $ 49.56  100
16:08:03 $ 49.52   100
16:08:03 $ 49.52  100
16:08:00 $ 49.53   100
16:07:59 $ 49.52  100
16:07:59 $ 49.51   100
16:07:59 $ 49.53  300
16:07:59 $ 49.52   100
16:07:59 $ 49.53  100
16:07:12 $ 49.52   100
16:02:55 $ 49.51  100
16:02:55 $ 49.51   100
16:02:55 $ 49.51  100
15:59:57 $ 49.53   100
15:59:40 $ 49.54  100
15:59:35 $ 49.5301   400
15:59:35 $ 49.5301  100
15:59:35 $ 49.5301   191
15:59:35 $ 49.5301  200
15:59:35 $ 49.53   100
15:59:29 $ 49.5399  175
15:59:27 $ 49.53   100
15:59:25 $ 49.54  100
15:59:11 $ 49.55   100
15:59:09 $ 49.551  100
15:59:03 $ 49.515   100
15:58:54 $ 49.51  100
15:58:53 $ 49.52   100
15:58:53 $ 49.52  100
15:58:53 $ 49.52   100
15:58:52 $ 49.52  100
15:58:50 $ 49.515   100
15:58:49 $ 49.5174  100
15:58:48 $ 49.51   100
15:58:48 $ 49.515  100
15:58:48 $ 49.515   100
15:58:39 $ 49.5199  150
15:58:29 $ 49.5125   458
15:58:29 $ 49.5125  100
15:58:23 $ 49.5199   500
15:58:13 $ 49.5201  140
15:58:12 $ 49.5201   100
15:58:12 $ 49.5201  100
15:58:01 $ 49.50   100
15:57:58 $ 49.53  100
15:56:53 $ 49.515   100