NASDAQ Last Sale (NLS) Intraday Trade History:
Lannett Co Inc (LCI)

LCI 
$49.32
*  
0.02
0.04%
Get LCI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LCI

Lannett Co Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.35  100
15:59:55 $ 49.35   100
15:59:51 $ 49.37  100
15:59:39 $ 49.35   100
15:59:30 $ 49.37  100
15:59:15 $ 49.37   100
15:59:15 $ 49.36  100
15:59:07 $ 49.35   100
15:59:05 $ 49.35  100
15:58:59 $ 49.35   100
15:58:56 $ 49.359  120
15:58:37 $ 49.35   100
15:58:37 $ 49.35  100
15:58:28 $ 49.35   100
15:58:27 $ 49.3599  100
15:58:05 $ 49.359   120
15:58:00 $ 49.35  100
15:57:58 $ 49.3499   100
15:57:53 $ 49.34  100
15:57:44 $ 49.34   200
15:57:38 $ 49.34  100
15:57:33 $ 49.35   100
15:57:18 $ 49.33  100
15:57:03 $ 49.335   100
15:57:03 $ 49.34  100
15:56:59 $ 49.34   100
15:56:59 $ 49.34  100
15:56:59 $ 49.34   100
15:56:34 $ 49.32  100
15:55:35 $ 49.3429   200
15:55:28 $ 49.34  100
15:55:24 $ 49.337   600
15:55:22 $ 49.33  100
15:54:53 $ 49.3229   100
15:54:46 $ 49.33  170
15:54:26 $ 49.31   100
15:54:05 $ 49.32  100
15:54:04 $ 49.325   100
15:54:04 $ 49.32  100
15:53:58 $ 49.33   100
15:53:44 $ 49.32  100
15:53:40 $ 49.34   100
15:53:40 $ 49.3399  100
15:53:15 $ 49.30   100
15:53:15 $ 49.30  100
15:52:51 $ 49.31   100
15:52:48 $ 49.29  100
15:52:35 $ 49.275   100
15:52:03 $ 49.2996  100
15:52:03 $ 49.2853   200