Lannett Co Inc Historical Stock Prices

LCI 
$64
*  
1.17
1.8%
Get LCI Alerts
*Delayed - data as of Feb. 27, 2015 12:43 ET  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LCI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:43  65.02  65.1499  63.84  64 249,501
02/26/2015 64.17 65.38 63.81 65.17 637,522
02/25/2015 64.4 65.69 64.15 64.22 912,060
02/24/2015 64.63 64.6399 63 64.27 691,672
02/23/2015 63.64 64.9399 63.3138 64.44 908,914
02/20/2015 63.25 63.69 61.5 63.23 866,767
02/19/2015 62.69 63.81 62.29 63.28 842,880
02/18/2015 61.52 62.566 60.68 62.47 1,144,209
02/17/2015 58 62.12 57.79 61.23 1,504,249
02/13/2015 59.12 59.25 56.6001 57.78 876,759
02/12/2015 57.51 58.97 57.036 58.69 920,546
02/11/2015 56.16 57.86 56.03 56.83 862,966
02/10/2015 55.62 56.55 54.4501 56.15 737,382
02/09/2015 51.75 55.81 51.6 55.09 1,246,173
02/06/2015 52.26 53.25 51.4 51.8 906,247
02/05/2015 50.84 53 50.28 52.61 1,611,052
02/04/2015 49.24 49.25 47.5901 48.75 678,982
02/03/2015 48.3 49.33 46.64 49.23 740,859
02/02/2015 47.48 48.63 46.4 47.96 607,903
01/30/2015 49.97 50.15 47.11 47.43 798,796
01/29/2015 49.72 50.17 48.22 50.11 587,650
01/28/2015 50.89 51.12 49.64 49.68 573,322
01/27/2015 48.25 51.36 47.63 50.33 801,213
01/26/2015 47.23 50.567 46.82 48.93 1,246,637
01/23/2015 45.14 46.2 44.84 45.68 327,378
01/22/2015 45.93 45.93 44.11 45.26 407,493
01/21/2015 46.35 46.38 44.806 45.46 544,741
01/20/2015 45.36 46.69 45.035 46.37 603,728
01/16/2015 42.3 45.49 42.15 45.36 446,215
01/15/2015 45.17 45.2 41.8 42.56 602,132
01/14/2015 43.36 45.27 43.02 44.93 447,891
01/13/2015 44.85 46.1 43.36 43.96 541,796
01/12/2015 46 46.5 44.4 44.73 444,542
01/09/2015 45.65 45.99 44.78 45.82 470,679
01/08/2015 43.97 45.72 43.55 45.61 821,980
01/07/2015 41.85 43.62 41.74 43.33 518,271
01/06/2015 43.03 43.5399 40.34 41.29 466,123
01/05/2015 43 44 42.9 42.96 520,180
01/02/2015 43.29 44.19 42.88 43.28 446,937
12/31/2014 43.63 44.32 42.75 42.88 621,294
12/30/2014 42.72 44.14 42.6 43.53 450,421
12/29/2014 42.4 43.72 42.4 42.99 623,933
12/26/2014 42.29 43.1 41.1301 42.13 372,743
12/24/2014 40.65 43.4199 40.65 42.29 453,075
12/23/2014 44.5 44.62 39.85 40.5 1,190,400
12/22/2014 44.29 44.96 44.02 44.26 499,482
12/19/2014 45.25 45.3199 43.7 44.15 868,019
12/18/2014 44.62 45.0799 43 44.87 1,033,489
12/17/2014 42.92 44.14 42.69 43.91 654,810
12/16/2014 43.43 44.84 42.62 42.7 575,954
12/15/2014 44.27 44.9 43.34 44.05 660,297
12/12/2014 43.81 44.9 43.52 43.58 606,215
12/11/2014 42.37 45.37 42.26 44.04 854,515
12/10/2014 42.98 43.24 41.78 41.92 888,800
12/09/2014 47.04 47.04 42.5 43.21 2,355,925
12/08/2014 48 49.35 47.2944 48 651,291
12/05/2014 47.49 49.39 47.3601 48.16 537,598
12/04/2014 47.85 48.66 47.16 47.49 514,500
12/03/2014 47.23 48.61 47.05 48.09 654,162
12/02/2014 46.35 47.83 45.98 46.74 865,018
12/01/2014 49 49.04 45.778 46.34 804,082
11/28/2014 49.61 50.97 49 49.13 379,247
11/26/2014 48.01 50.24 48.01 49.51 640,331
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?