Historical Stock Prices

LCI 
$57.98
*  
0.67
1.14%
Get LCI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 58.77 58.855 57.1289 57.98 992,553
07/01/2015 60 60.15 57.66 58.65 805,927
06/30/2015 58.45 59.8836 58.18 59.44 891,922
06/29/2015 57.84 58.61 56.09 57.77 756,479
06/26/2015 59.85 60.27 58.05 58.95 557,326
06/25/2015 60.8 61.41 58.835 59.75 731,990
06/24/2015 61.4 61.979 60.27 60.81 754,205
06/23/2015 61.48 61.62 60.36 61.52 810,894
06/22/2015 60.04 61.85 59.32 61.58 919,253
06/19/2015 59.7 59.926 59.09 59.69 929,229
06/18/2015 58.5 60.345 58.46 59.67 1,005,939
06/17/2015 57.5 59 57.43 58.34 878,423
06/16/2015 56.26 58.0565 55.96 57.41 905,700
06/15/2015 56.37 57.2299 55.47 56.28 649,437
06/12/2015 56.87 57.36 56.5 56.95 587,317
06/11/2015 56.8 57.5 56.53 57.21 623,193
06/10/2015 55.98 57 55.74 56.73 674,929
06/09/2015 56.56 56.6 55.48 55.96 528,378
06/08/2015 56.56 57.15 56.05 56.74 558,116
06/05/2015 55.32 56.73 54.58 56.64 791,369
06/04/2015 55.8 57.25 55.2 55.4 677,961
06/03/2015 56.63 57.1 55.84 56.37 844,044
06/02/2015 55.35 56.3 54.3133 55.99 1,213,900
06/01/2015 55.95 56.46 54.75 55.59 791,995
05/29/2015 55.08 56.48 54.75 55.63 719,856
05/28/2015 55.24 55.8 54.67 55.37 548,353
05/27/2015 54.26 55.543 53.88 55.32 734,233
05/26/2015 55.23 55.9899 53.53 54.07 746,771
05/22/2015 54.75 56.1 54.4855 55.39 701,914
05/21/2015 55.35 55.7332 54.15 54.73 649,141
05/20/2015 55.85 56.01 54.88 55.38 884,053
05/19/2015 54.88 56.4 54.33 55.8 900,461
05/18/2015 53.13 55.1 52.66 54.86 1,042,108
05/15/2015 53.65 53.88 52.54 52.6 801,975
05/14/2015 53.61 53.96 52.1 53.33 1,039,046
05/13/2015 53.5 54.75 53.08 53.36 843,474
05/12/2015 54.85 55.04 53.02 53.34 942,596
05/11/2015 54.6 55.45 54.19 54.85 744,441
05/08/2015 53.24 55.372 53.24 54.55 1,588,056
05/07/2015 54.01 57.6899 52.68 53.04 3,939,629
05/06/2015 60.29 60.78 59.09 60.32 1,310,253
05/05/2015 60.93 61.57 58.64 58.94 957,635
05/04/2015 60.1 62.7 59.78 60.65 950,158
05/01/2015 57.5 59.84 57.5 59.52 885,214
04/30/2015 60.4 61.48 56.68 57.5 1,206,803
04/29/2015 60.94 61.73 59.13 60.78 819,624
04/28/2015 61.9 63.3499 59.01 61.27 1,259,169
04/27/2015 67.52 68.59 61.6 61.9 1,502,917
04/24/2015 67.7 68.615 66.8401 67.4 500,257
04/23/2015 66.42 67.4699 65.16 67.4 524,889
04/22/2015 66.7 66.72 64.9 66.45 554,962
04/21/2015 67.35 68.25 66.19 66.73 663,380
04/20/2015 65.58 66.94 64.55 66.75 721,904
04/17/2015 66.66 66.66 63.67 64.89 1,002,521
04/16/2015 67.66 68.47 66.51 67.19 700,795
04/15/2015 70.11 70.6699 67.5 67.74 1,006,820
04/14/2015 70.62 71.3099 69.01 69.87 454,173
04/13/2015 71.39 72.44 70.09 70.57 531,202
04/10/2015 69.46 71.34 68.7 71.15 582,170
04/09/2015 70.31 71.79 69 69.23 803,022
04/08/2015 68.19 70.58 68.19 70 939,214
04/07/2015 66.95 69.2499 66.89 67.9 623,009
04/06/2015 65.73 67.093 65 66.59 436,645
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?