Historical Stock Prices

LCI 
$45.53
*  
1.02
2.19%
Get LCI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 47.37 47.82 44.16 45.53 959,346
11/20/2014 46.78 47.52 45.75 46.55 598,058
11/19/2014 46.73 47 45.5 46.84 1,109,988
11/18/2014 46.61 47.72 46.38 46.7 813,103
11/17/2014 46.78 48.9 46.33 46.64 950,586
11/14/2014 48.47 48.8 46.53 46.88 1,137,789
11/13/2014 49.88 50.78 48.02 48.28 644,128
11/12/2014 50 50.05 48.8 49.73 623,931
11/11/2014 52.01 52.59 49.74 50.01 750,807
11/10/2014 50.45 52.049 50.18 51.81 660,539
11/07/2014 50.26 51.29 49.6 50.17 998,370
11/06/2014 53.39 55.33 48.08 50.99 3,177,732
11/05/2014 56.91 56.98 52.55 53.15 1,071,344
11/04/2014 56.57 56.87 54.02 56.25 1,563,713
11/03/2014 58.25 59.44 56.75 57.52 1,340,780
10/31/2014 57.05 57.781 55.81 56.72 961,392
10/30/2014 52.22 57.55 52.01 55.89 1,063,529
10/29/2014 53.21 53.36 50.59 52.49 804,386
10/28/2014 52.07 53.57 51.86 53.16 866,935
10/27/2014 49.67 51.74 49.2 51.46 788,080
10/24/2014 49.72 49.95 48.26 49.32 757,066
10/23/2014 48 49.97 47.09 49.3 1,357,752
10/22/2014 45.13 45.73 44.34 44.72 528,172
10/21/2014 44.22 45.83 44.12 44.96 597,661
10/20/2014 43.11 44.04 42.54 43.92 618,256
10/17/2014 42.53 43.29 41.9 43.2 620,093
10/16/2014 39.47 43.04 39.2 41.66 622,700
10/15/2014 40 40.7521 39.05 40.3 665,904
10/14/2014 41.77 42.95 40.03 40.66 543,817
10/13/2014 42.69 43.52 41.09 41.31 770,935
10/10/2014 42.1 44.13 41.77 42.28 711,905
10/09/2014 42.75 43.29 41.96 42.38 715,966
10/08/2014 41.46 42.79 39.6 42.75 526,834
10/07/2014 42.05 42.23 40.58 41.41 574,494
10/06/2014 44.4 44.49 41.52 42.26 896,198
10/03/2014 43.98 44.85 42.75 44 797,918
10/02/2014 44.09 44.445 41.851 43.63 622,497
10/01/2014 45.54 45.59 43.6 44.09 661,727
09/30/2014 45.37 46.74 45.09 45.68 727,923
09/29/2014 43.9 45.49 43.25 45.42 508,886
09/26/2014 43.87 44.92 43.79 44.71 456,521
09/25/2014 43.87 44.43 42.86 43.83 427,383
09/24/2014 42.59 44.37 42.59 43.86 507,245
09/23/2014 43.3 43.95 42.19 42.6 885,214
09/22/2014 41.01 43.67 41.01 43.46 1,155,433
09/19/2014 41.21 41.48 40.14 41.35 1,083,404
09/18/2014 40.44 41.67 40.44 40.98 356,902
09/17/2014 40.7 41.306 40.13 40.66 502,134
09/16/2014 38.83 40.75 38.55 40.64 588,098
09/15/2014 39.6 39.6 38.43 38.97 413,077
09/12/2014 39.88 40.39 39.4 39.57 467,864
09/11/2014 38.8 40.23 38.8 40.07 434,407
09/10/2014 38.04 39.85 37.87 39.13 787,253
09/09/2014 39.34 39.485 37.628 37.79 606,477
09/08/2014 38.61 39.88 38.44 39.55 616,774
09/05/2014 37.37 38.74 37.19 38.68 794,897
09/04/2014 39.86 39.9 37.5 37.67 894,148
09/03/2014 39.05 39.95 39 39.51 871,991
09/02/2014 39.71 40.13 38.73 38.98 812,090
08/29/2014 38.75 40 38.58 39.38 639,718
08/28/2014 40.2 41 38.08 38.81 1,338,486
08/27/2014 39.47 40.18 38.03 39.32 1,048,169
08/26/2014 38.33 39.52 37.65 39.35 573,601
08/25/2014 36.52 38.38 36.421 38.33 632,429
08/22/2014 35.11 36.47 34.7872 36.35 354,669
08/21/2014 36.62 36.86 34.76 35.06 738,449
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?