Historical Stock Prices

LCI 
$55.39
*  
0.66
1.21%
Get LCI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LCI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 54.75 56.1 54.4855 55.39 701,914
05/21/2015 55.35 55.7332 54.15 54.73 649,141
05/20/2015 55.85 56.01 54.88 55.38 884,053
05/19/2015 54.88 56.4 54.33 55.8 900,461
05/18/2015 53.13 55.1 52.66 54.86 1,042,108
05/15/2015 53.65 53.88 52.54 52.6 801,975
05/14/2015 53.61 53.96 52.1 53.33 1,039,046
05/13/2015 53.5 54.75 53.08 53.36 843,474
05/12/2015 54.85 55.04 53.02 53.34 942,596
05/11/2015 54.6 55.45 54.19 54.85 744,441
05/08/2015 53.24 55.372 53.24 54.55 1,588,056
05/07/2015 54.01 57.6899 52.68 53.04 3,939,629
05/06/2015 60.29 60.78 59.09 60.32 1,310,253
05/05/2015 60.93 61.57 58.64 58.94 957,635
05/04/2015 60.1 62.7 59.78 60.65 950,158
05/01/2015 57.5 59.84 57.5 59.52 885,214
04/30/2015 60.4 61.48 56.68 57.5 1,206,803
04/29/2015 60.94 61.73 59.13 60.78 819,624
04/28/2015 61.9 63.3499 59.01 61.27 1,259,169
04/27/2015 67.52 68.59 61.6 61.9 1,502,917
04/24/2015 67.7 68.615 66.8401 67.4 500,257
04/23/2015 66.42 67.4699 65.16 67.4 524,889
04/22/2015 66.7 66.72 64.9 66.45 554,962
04/21/2015 67.35 68.25 66.19 66.73 663,380
04/20/2015 65.58 66.94 64.55 66.75 721,904
04/17/2015 66.66 66.66 63.67 64.89 1,002,521
04/16/2015 67.66 68.47 66.51 67.19 700,795
04/15/2015 70.11 70.6699 67.5 67.74 1,006,820
04/14/2015 70.62 71.3099 69.01 69.87 454,173
04/13/2015 71.39 72.44 70.09 70.57 531,202
04/10/2015 69.46 71.34 68.7 71.15 582,170
04/09/2015 70.31 71.79 69 69.23 803,022
04/08/2015 68.19 70.58 68.19 70 939,214
04/07/2015 66.95 69.2499 66.89 67.9 623,009
04/06/2015 65.73 67.093 65 66.59 436,645
04/02/2015 66.39 67.97 65.74 66.39 540,807
04/01/2015 67.58 67.5804 64.25 66.12 1,146,543
03/31/2015 67.42 68.83 66.99 67.71 1,059,584
03/30/2015 66.15 68.01 65.815 67.86 697,821
03/27/2015 66.11 68.48 64.51 65.51 985,110
03/26/2015 63 67.85 60.31 65.83 1,907,356
03/25/2015 69.42 69.97 64.1701 64.4 1,842,038
03/24/2015 69.88 71.26 69.12 69.75 974,302
03/23/2015 68.44 70.71 68.301 69.82 893,566
03/20/2015 69.74 69.85 68.4802 68.57 1,376,872
03/19/2015 68.64 69.92 68.06 68.89 1,361,329
03/18/2015 66.45 68.642 66.25 68.38 1,066,067
03/17/2015 64.77 66.5 64.61 66.44 564,611
03/16/2015 65.87 66.18 64.3616 65.1 811,845
03/13/2015 65.69 66.9 64.4 65.03 706,489
03/12/2015 64.25 65.77 63.84 65.14 797,746
03/11/2015 63.66 64.69 63.02 63.82 687,943
03/10/2015 63.93 64.31 62.93 63.36 936,053
03/09/2015 63.2 64.97 63.115 64.73 812,009
03/06/2015 63.2 64 62.38 63.2 745,733
03/05/2015 62.65 64.4899 62.5515 63.09 586,564
03/04/2015 62.12 63.3 61.64 62.28 873,557
03/03/2015 63 63 61.31 62.27 940,416
03/02/2015 62.4 63.95 59.61 62.92 1,676,242
02/27/2015 65.02 65.1499 62.16 62.4 944,138
02/26/2015 64.17 65.38 63.81 65.17 637,522
02/25/2015 64.4 65.69 64.15 64.22 912,060
02/24/2015 64.63 64.6399 63 64.27 691,672
02/23/2015 63.64 64.9399 63.3138 64.44 908,914
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?