Home > Quotes > LCC > Historical Prices

US Airways Group, Inc. New Historical Stock Prices

LCC 
$18.0193
*  
0.0893
  negative  
0.5%
Get LCC Alerts
*Delayed - data as of May 23, 2013 10:22 ET 
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    LCC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
10:22  17.56  18.04  17.44  18.0193 1,657,575
05/22/2013 18.06 18.43 17.71 17.93 8,654,925
05/21/2013 18.55 18.7 17.65 17.95 10,006,250
05/20/2013 19.05 19.39 18.39 18.59 6,053,955
05/17/2013 19.38 19.7 18.75 19.01 7,539,877
05/16/2013 18.96 19.52 18.88 19.12 6,664,938
05/15/2013 18.37 18.99 18.31 18.81 8,895,826
05/14/2013 17.82 18.3 17.8 18.1 5,987,760
05/13/2013 17.74 17.95 17.57 17.72 4,250,835
05/10/2013 17.61 17.81 17.41 17.76 4,245,160
05/09/2013 17.53 17.86 17.34 17.38 6,421,811
05/08/2013 17.01 17.55 16.99 17.34 6,690,377
05/07/2013 17.15 17.15 16.95 16.98 3,156,845
05/06/2013 17.05 17.11 16.91 17 3,917,316
05/03/2013 17.02 17.19 16.89 17.02 6,445,637
05/02/2013 16.72 16.98 16.6 16.94 4,882,264
05/01/2013 16.91 17.17 16.6 16.6 4,942,355
04/30/2013 16.8 17.045 16.5701 16.9 3,635,000
04/29/2013 16.7 16.97 16.56 16.81 5,433,753
04/26/2013 16.38 16.73 16.159 16.59 7,267,173
04/25/2013 16.55 16.73 16.19 16.22 5,545,532
04/24/2013 16.26 16.5 16 16.45 6,112,819
04/23/2013 15.33 16.49 15.33 16.3 12,301,390
04/22/2013 15.99 16 15.5 15.52 9,209,742
04/19/2013 16.1 16.24 15.85 16.02 5,760,439
04/18/2013 16.54 16.54 15.95 16.1 7,618,102
04/17/2013 16.17 16.55 15.9 16.52 6,580,809
04/16/2013 15.96 16.7399 15.81 16.37 10,458,150
04/15/2013 16.2 16.39 15.47 15.59 6,216,968
04/12/2013 16.11 16.39 15.95 16.14 3,744,577
04/11/2013 15.77 16.38 15.75 16.19 5,061,684
04/10/2013 15.74 15.98 15.7 15.78 3,650,126
04/09/2013 16.07 16.1 15.67 15.7 4,400,316
04/08/2013 15.82 15.966 15.53 15.84 3,780,684
04/05/2013 15.17 15.788 15.0301 15.72 5,243,247
04/04/2013 15.12 15.71 15.12 15.69 5,520,060
04/03/2013 15.82 15.92 15.13 15.53 14,658,340
04/02/2013 16.48 16.5 15.71 15.74 14,585,350
04/01/2013 17.02 17.125 16.54 16.67 5,222,158
03/28/2013 17 17.09 16.82 16.97 8,322,462
03/27/2013 16.48 16.77 16.33 16.65 5,483,308
03/26/2013 16.67 16.84 16.5 16.51 6,889,660
03/25/2013 16.92 17 16.35 16.6 8,398,480
03/22/2013 17.1 17.29 16.77 16.86 8,533,642
03/21/2013 17.21 17.43 16.87 17 10,704,780
03/20/2013 17.13 17.33 16.87 17.23 10,781,830
03/19/2013 16.48 16.85 16.41 16.78 11,755,450
03/18/2013 15.8 16.33 15.71 16.29 6,482,791
03/15/2013 16.45 16.54 15.88 15.98 17,638,520
03/14/2013 15.98 16.36 15.93 16.25 8,377,944
03/13/2013 15.54 16.2 15.48 15.91 11,379,830
03/12/2013 15.14 15.6 14.95 15.5 8,992,690
03/11/2013 14.85 15.15 14.71 15.13 6,963,970
03/08/2013 14.99 15.2 14.84 14.92 10,598,810
03/07/2013 14.7 14.93 14.5 14.82 9,123,038
03/06/2013 14.52 14.68 14.25 14.57 13,241,550
03/05/2013 14.01 14.05 13.71 14.05 7,458,676
03/04/2013 13.5 14.07 13.47 13.9 8,176,057
03/01/2013 13.37 13.945 13.32 13.61 7,376,373
02/28/2013 13.49 13.63 13.39 13.43 6,125,213
02/27/2013 13.28 13.62 13.18 13.41 7,377,488
02/26/2013 13.14 13.42 12.7 13.26 9,417,962
02/25/2013 13.6 13.755 13 13.02 7,184,913
02/22/2013 13.57 13.6 13.21 13.57 6,071,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.