Historical Stock Prices

LBY 
$38.03
*  
1.73
4.77%
Get LBY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading LBY now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 36.74 38.14 36.25 38.03 261,136
02/26/2015 35.65 36.53 35.61 36.3 231,349
02/25/2015 36.67 37 35.44 35.73 316,060
02/24/2015 36.7 36.975 36.27 36.39 354,155
02/23/2015 36.68 36.89 36.26 36.68 100,670
02/20/2015 36.43 36.81 36.13 36.81 78,228
02/19/2015 36.46 36.71 36.2 36.36 50,266
02/18/2015 36.25 36.74 35.78 36.45 194,150
02/17/2015 35.25 36.34 34.91 36.31 245,458
02/13/2015 35.55 35.74 34.4 34.91 77,665
02/12/2015 35.5 35.892 35.3 35.44 128,914
02/11/2015 35.75 36 35.23 35.46 398,781
02/10/2015 35.78 36.31 35.12 35.8 92,186
02/09/2015 35 35.85 34.54 35.49 172,944
02/06/2015 34.51 35.11 34.13 35.03 136,974
02/05/2015 34.67 34.78 33.96 34.4 59,492
02/04/2015 33.8 34.49 33.8 34.44 169,573
02/03/2015 33.745 34.05 33.66 34.05 127,906
02/02/2015 32.74 33.58 32.63 33.57 88,079
01/30/2015 32.69 32.964 32.46 32.71 101,231
01/29/2015 32.34 32.94 31.935 32.9 76,661
01/28/2015 33.01 33.01 32 32.19 96,880
01/27/2015 32.64 33.5 32.5 33.09 137,170
01/26/2015 33.65 33.91 32.67 32.84 201,027
01/23/2015 33.26 33.94 33.03 33.59 228,616
01/22/2015 32.92 33.22 32.555 33 82,560
01/21/2015 32.75 32.995 32.47 32.68 53,284
01/20/2015 33.37 33.4799 32.89 32.98 118,352
01/16/2015 32.66 33.4 32.66 33.26 75,248
01/15/2015 33 33 32.26 32.83 118,363
01/14/2015 32.45 33.1 32.34 32.99 94,951
01/13/2015 32.49 33.09 32.39 32.7 94,425
01/12/2015 32 32.47 31.59 32.41 84,832
01/09/2015 31.52 32.079 31.52 31.92 51,894
01/08/2015 31.44 31.64 30.81 31.52 92,674
01/07/2015 30.57 31.23 30.5 31.1 62,370
01/06/2015 30.82 31.47 29.99 30.35 111,259
01/05/2015 31.15 31.41 30.6 30.67 55,128
01/02/2015 31.3 31.72 30.85 31.19 58,668
12/31/2014 31.7 32.07 31.32 31.44 87,698
12/30/2014 31.13 31.7099 31.13 31.54 83,713
12/29/2014 31.08 31.2 30.94 31.14 84,200
12/26/2014 30.55 31.18 30.55 31.01 77,683
12/24/2014 30.54 31.035 30.54 30.79 53,797
12/23/2014 30.06 31.01 29.96 30.94 266,381
12/22/2014 30.43 30.97 30.17 30.6 178,828
12/19/2014 29.98 31.1 29.89 30.82 336,166
12/18/2014 29.63 30.4 29.63 30.37 157,761
12/17/2014 29.31 30.11 29.31 30.11 109,803
12/16/2014 29.47 30.06 29.3 29.83 161,559
12/15/2014 29.29 30 29.29 29.8 87,733
12/12/2014 29.5 29.75 29.15 29.63 211,953
12/11/2014 29.45 29.79 29.24 29.4 119,900
12/10/2014 29.5 29.665 29.22 29.22 48,662
12/09/2014 29.22 30 28.85 29.64 87,350
12/08/2014 29.61 29.85 29.22 29.33 99,662
12/05/2014 29.37 30.02 29.37 29.79 59,164
12/04/2014 29.65 29.76 29.4 29.45 42,334
12/03/2014 29.48 30.07 29.48 29.65 53,351
12/02/2014 29.47 29.86 29.41 29.6 51,651
12/01/2014 30.07 30.13 29.41 29.5 67,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?