LBTYK

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYK)

$42.2
*  
0.22
0.52%
Get LBTYK Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.20  4,823
16:00:01 $ 42.20   3,700
16:00:01 $ 42.20  5
16:00:01 $ 42.20   37
16:00:01 $ 42.20  53
16:00:01 $ 42.20   98
16:00:01 $ 42.20  21
16:00:01 $ 42.20   100
16:00:01 $ 42.20  300
16:00:01 $ 42.20   200
16:00:01 $ 42.20  100
16:00:01 $ 42.20   100
16:00:01 $ 42.20  100
16:00:01 $ 42.20   600
16:00:01 $ 42.20  1
16:00:01 $ 42.20   32
16:00:01 $ 42.20  100
16:00:01 $ 42.20   600
16:00:01 $ 42.20  38
16:00:01 $ 42.20   585
16:00:01 $ 42.20  189
16:00:01 $ 42.20   55
16:00:01 $ 42.20  352
16:00:01 $ 42.20   182
16:00:01 $ 42.20  2
16:00:01 $ 42.20   3,096
16:00:01 $ 42.20  300
16:00:01 $ 42.20   1,247
16:00:01 $ 42.20  328,198
16:00:01 $ 42.20   276
16:00:01 $ 42.20  2,931
16:00:01 $ 42.20   2,159
16:00:01 $ 42.20  100
16:00:01 $ 42.20   100
16:00:01 $ 42.20  324
16:00:01 $ 42.20   2,346
16:00:01 $ 42.20  132
16:00:01 $ 42.20   299
16:00:01 $ 42.20  10
16:00:01 $ 42.20   100
16:00:01 $ 42.20  244
16:00:01 $ 42.20   287
16:00:01 $ 42.20  80
16:00:01 $ 42.20   580
16:00:01 $ 42.20  2,618
16:00:01 $ 42.20   2,300
16:00:01 $ 42.20  2,800
16:00:01 $ 42.20   392
16:00:01 $ 42.20  900
16:00:01 $ 42.20   460