LBTYK

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYK)

$50.66
*  
0.13
0.26%
Get LBTYK Alerts
*Delayed - data as of Apr. 28, 2015 11:54 ET  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc

NLS Time (ET) NLS Price NLS Share Volume
12:09:37 $ 50.74  100
12:09:37 $ 50.73   100
12:09:37 $ 50.73  100
12:09:37 $ 50.73   100
12:09:37 $ 50.73  100
12:08:57 $ 50.72   100
12:08:13 $ 50.72  200
12:08:13 $ 50.72   200
12:07:45 $ 50.73  100
12:07:45 $ 50.73   100
12:07:45 $ 50.74  100
12:07:45 $ 50.73   100
12:07:45 $ 50.74  100
12:07:45 $ 50.74   200
12:07:45 $ 50.74  100
12:07:45 $ 50.74   200
12:07:45 $ 50.74  100
12:07:45 $ 50.74   100
12:07:45 $ 50.74  100
12:07:45 $ 50.74   100
12:07:45 $ 50.74  100
12:07:45 $ 50.72   100
12:07:45 $ 50.72  100
12:07:45 $ 50.72   203
12:07:45 $ 50.71  181
12:07:45 $ 50.71   100
12:07:45 $ 50.71  733
12:07:45 $ 50.71   1,000
12:07:45 $ 50.71  203
12:07:45 $ 50.71   733
12:07:45 $ 50.71  1,000
12:07:45 $ 50.71   225
12:07:45 $ 50.71  227
12:07:45 $ 50.71   200
12:07:45 $ 50.71  100
12:07:45 $ 50.71   100
12:07:45 $ 50.72  100
12:07:45 $ 50.72   103
12:07:45 $ 50.71  100
12:06:43 $ 50.71   100
12:06:14 $ 50.71  100
12:05:59 $ 50.69   100
12:05:59 $ 50.69  562
12:05:59 $ 50.70   102
12:05:43 $ 50.715  100
12:05:43 $ 50.715   100
12:05:43 $ 50.72  100
12:05:43 $ 50.715   100
12:05:43 $ 50.715  100
12:05:30 $ 50.69   100