LBTYK

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYK)

$49.22
*  
0.12
0.24%
Get LBTYK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 49.22  100
16:03:23 $ 49.22   1,000
16:03:23 $ 49.22  200
16:03:23 $ 49.22   30
16:03:23 $ 49.22  9,823
16:03:23 $ 49.22   5,237
16:03:23 $ 49.22  5,500
16:03:23 $ 49.22   119
16:03:23 $ 49.22  508
16:03:23 $ 49.22   1,964
16:03:23 $ 49.22  141,600
16:03:23 $ 49.22   200
16:03:23 $ 49.22  1,840
16:03:23 $ 49.22   50
16:03:22 $ 49.22  168,171
16:03:21 $ 49.22   100
16:03:21 $ 49.22  200
16:03:21 $ 49.22   100
16:03:21 $ 49.22  100
16:03:21 $ 49.20   100
16:03:21 $ 49.22  100
16:03:21 $ 49.22   100
16:03:21 $ 49.22  294
16:03:21 $ 49.22   100
16:03:21 $ 49.22  200
16:03:21 $ 49.22   200
16:03:21 $ 49.21  100
16:03:21 $ 49.22   200
16:03:21 $ 49.22  100
16:03:21 $ 49.22   100
16:03:21 $ 49.22  100
16:03:21 $ 49.22   100
16:03:21 $ 49.21  100
16:03:21 $ 49.21   100
16:03:20 $ 49.21  100
16:03:20 $ 49.21   100
16:03:20 $ 49.20  100
16:03:20 $ 49.20   100
16:03:20 $ 49.20  200
16:03:20 $ 49.20   100
16:03:20 $ 49.20  100
16:03:20 $ 49.20   100
16:03:20 $ 49.19  200
16:03:20 $ 49.19   100
16:03:20 $ 49.18  200
16:03:20 $ 49.18   100
16:03:20 $ 49.18  100
16:03:20 $ 49.18   100
16:03:20 $ 49.18  100
16:03:20 $ 49.18   116