NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYK)

LBTYK 
$35.37
*  
0.16
0.45%
Get LBTYK Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LBTYK

Liberty Global plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 35.37  191
16:00:02 $ 35.37   2,900
16:00:02 $ 35.37  2,100
16:00:02 $ 35.37   3,060
16:00:02 $ 35.37  3,790
16:00:02 $ 35.37   243
16:00:02 $ 35.37  97
16:00:02 $ 35.37   500
16:00:02 $ 35.37  6,004
16:00:02 $ 35.37   2,554
16:00:02 $ 35.37  100
16:00:02 $ 35.37   100
16:00:02 $ 35.37  11,362
16:00:02 $ 35.37   143
16:00:02 $ 35.37  318
16:00:02 $ 35.37   100
16:00:02 $ 35.37  1,697
16:00:02 $ 35.37   336
16:00:02 $ 35.37  694
16:00:02 $ 35.37   9,090
16:00:02 $ 35.37  4,400
16:00:02 $ 35.37   2,525
16:00:02 $ 35.37  209
16:00:02 $ 35.37   1,200
16:00:02 $ 35.37  1,900
16:00:02 $ 35.37   368
16:00:02 $ 35.37  38
16:00:02 $ 35.37   1
16:00:02 $ 35.37  4,316
16:00:02 $ 35.37   200
16:00:02 $ 35.37  7,415
16:00:02 $ 35.37   12,411
16:00:02 $ 35.37  700
16:00:02 $ 35.37   1,796
16:00:02 $ 35.37  7,143
16:00:02 $ 35.37   829
16:00:02 $ 35.37  100
16:00:02 $ 35.37   100
16:00:02 $ 35.37  1,744
16:00:02 $ 35.37   100
16:00:02 $ 35.37  41
16:00:02 $ 35.37   200
16:00:02 $ 35.37  2,313
16:00:02 $ 35.37   512
16:00:02 $ 35.37  3,608
16:00:02 $ 35.37   5,000
16:00:02 $ 35.37  400
16:00:02 $ 35.37   294
16:00:02 $ 35.37  29
16:00:02 $ 35.37   402