LBTYK

Liberty Global plc Historical Stock Prices

$52.19
*  
0.14
0.27%
Get LBTYK Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-FEB-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  52.30  52.57  51.98  52.19 2,220,047
02/26/2015 52.3 52.57 51.98 52.19 2,221,006
02/25/2015 51.3 52.39 51.3 52.33 2,199,673
02/24/2015 52.2 52.5 51.22 51.38 3,543,334
02/23/2015 51.58 52.34 51.41 52.31 2,822,406
02/20/2015 51.35 51.65 50.515 51.65 2,009,138
02/19/2015 50.71 51.08 50.5 51.05 2,136,619
02/18/2015 51.18 51.55 50.645 50.815 2,213,376
02/17/2015 50.66 51.88 50.52 51.32 3,222,840
02/13/2015 49.28 50.81 49.04 50.78 4,564,947
02/12/2015 48.11 48.56 48.04 48.38 2,540,579
02/11/2015 47.56 48.05 47.45 48.05 1,845,570
02/10/2015 47.28 47.73 47.1 47.63 2,005,188
02/09/2015 47.5 47.75 46.96 47.2 1,821,264
02/06/2015 48.31 48.34 47.46 47.59 1,591,013
02/05/2015 47.63 48.07 47.32 48.015 1,537,530
02/04/2015 47.21 47.86 46.48 47.57 2,300,698
02/03/2015 46.43 47.25 46.3 47.17 3,451,684
02/02/2015 45.46 46.3625 45.3 46.24 4,483,954
01/30/2015 45.41 45.97 44.93 45.59 2,988,886
01/29/2015 45.18 45.5 44.87 45.33 2,350,700
01/28/2015 45.74 46.11 45.3 45.38 3,853,341
01/27/2015 45.78 46.0301 45.31 45.52 2,464,377
01/26/2015 45.54 46.27 45.2 46.2 3,375,733
01/23/2015 45.57 45.87 45.34 45.56 4,235,122
01/22/2015 45.3 45.62 45.14 45.39 4,138,434
01/21/2015 45.07 45.3701 44.77 45.36 3,638,669
01/20/2015 45.09 45.82 44.99 45.08 2,406,608
01/16/2015 45.78 45.85 44.56 45.11 4,043,074
01/15/2015 46.26 46.53 45.63 45.76 3,262,206
01/14/2015 46.1 46.47 45.8 46.17 2,823,889
01/13/2015 46.48 47.03 46.1 46.47 3,129,541
01/12/2015 46.13 46.31 45.8 46.175 2,077,408
01/09/2015 46.15 46.52 45.805 46 2,115,844
01/08/2015 46.49 46.79 46.005 46.205 3,119,742
01/07/2015 46.3 46.9 45.81 45.94 3,874,664
01/06/2015 46.13 46.95 45.12 46.12 6,068,182
01/05/2015 48.4 48.554 45.7 46.13 5,672,958
01/02/2015 48.74 49.04 48.03 48.34 2,676,894
12/31/2014 48.98 49.13 48.23 48.31 1,896,580
12/30/2014 49.15 49.17 48.53 48.69 1,645,551
12/29/2014 49.22 49.69 48.96 49.165 1,450,565
12/26/2014 49.15 49.34 48.85 49.22 1,171,420
12/24/2014 49.04 49.38 48.87 49.1 981,966
12/23/2014 48.89 49.355 48.81 49.05 1,829,470
12/22/2014 48.48 49.43 48.23 48.91 2,951,639
12/19/2014 47.86 48.57 47.29 48.53 18,323,250
12/18/2014 47.23 47.86 46.81 47.58 4,214,932
12/17/2014 46.21 47.125 46 46.75 6,002,429
12/16/2014 46.51 47.01 45.89 45.89 4,816,496
12/15/2014 46.72 47.56 46.21 46.55 4,968,280
12/12/2014 46.79 47.29 46.31 46.38 3,409,369
12/11/2014 47.13 47.72 46.805 47.11 2,813,839
12/10/2014 47.24 47.67 46.62 46.82 3,590,892
12/09/2014 47.2 47.56 46.69 47.11 3,150,642
12/08/2014 47.37 48.08 47.35 47.65 2,082,619
12/05/2014 48.29 48.57 47.37 47.645 4,107,233
12/04/2014 48.51 48.58 47.995 48.21 2,634,822
12/03/2014 49.18 49.37 48.255 48.51 2,999,141
12/02/2014 49 49.42 48.18 48.94 4,024,893
12/01/2014 49.41 50.23 48.55 48.91 7,334,215
11/28/2014 46.84 51.46 46.8 49.92 6,476,567
11/26/2014 46.5 47.31 46.5 47.23 3,380,161
11/25/2014 46 46.75 46 46.57 4,708,224
11/24/2014 45.44 46.06 45.11 45.95 5,886,574
11/21/2014 45.44 45.81 44.96 45.415 3,716,359
11/20/2014 45.34 45.34 44.65 44.94 4,812,023
11/19/2014 45.59 45.59 45.02 45.19 4,110,771
11/18/2014 45.4 45.71 44.955 45.5 4,392,700
11/17/2014 43.7 45.97 43.7 45.59 10,916,620
11/14/2014 45.54 46.01 45.05 46 3,681,557
11/13/2014 46.1 46.37 45.52 45.78 5,594,398
11/12/2014 44.86 46.3 44.8 46.23 10,659,810
11/11/2014 44.21 45.11 43.77 44.93 6,171,219
11/10/2014 45.23 45.27 43.75 44.28 12,164,600
11/07/2014 44.39 45.455 44.04 45.25 5,813,260
11/06/2014 43.39 44.8 43.35 44.54 5,632,006
11/05/2014 44.19 44.29 43.54 44.04 2,980,647
11/04/2014 44.45 44.45 43.37 43.88 2,405,316
11/03/2014 44.74 45.05 44.26 44.55 3,709,938
10/31/2014 44.74 44.93 43.98 44.47 3,171,522
10/30/2014 43.83 44.49 43.6 44.29 2,723,865
10/29/2014 44.22 44.55 43.7075 44.11 3,342,077
10/28/2014 43.65 44.43 43.61 44.25 2,930,218
10/27/2014 43.67 43.76 42.95 43.42 1,313,744
10/24/2014 42.75 43.8768 42.34 43.51 2,233,421
10/23/2014 42.16 42.9 42.05 42.65 2,497,404
10/22/2014 42.54 42.69 41.73 41.89 3,305,829
10/21/2014 42.13 42.7 41.64 42.51 2,618,839
10/20/2014 41.19 41.82 41.09 41.71 1,142,917
10/17/2014 41.34 41.62 40.96 41.28 2,334,111
10/16/2014 39.95 41.28 39.48 40.91 3,564,486
10/15/2014 40.23 40.572 39.31 40.35 8,423,194
10/14/2014 40.76 41.29 40.46 40.68 4,095,459
10/13/2014 41.21 41.55 40.64 40.72 5,155,846
10/10/2014 41.4 42.1 41.15 41.26 5,079,115
10/09/2014 41.74 42.04 41.25 41.4 4,286,716
10/08/2014 41.21 41.98 41.02 41.95 3,850,982
10/07/2014 41.37 41.64 41 41.2 2,754,728
10/06/2014 41.52 41.93 41.19 41.43 2,423,065
10/03/2014 41.3 41.87 41.12 41.35 2,674,945
10/02/2014 41 41.595 40.61 41.18 5,205,854
10/01/2014 41.51 41.53 40.71 41.07 5,417,168
09/30/2014 41.94 41.94 40.97 41.015 2,456,960
09/29/2014 42.01 42.18 41.7 41.87 1,998,208
09/26/2014 41.77 42.275 41.58 42.21 2,229,791
09/25/2014 42.59 42.73 41.35 41.64 6,532,338
09/24/2014 41.86 42.76 41.81 42.68 2,810,750
09/23/2014 42.15 42.15 41.78 41.97 2,642,813
09/22/2014 42.76 42.86 41.83 42.1 3,466,735
09/19/2014 41.87 42.87 41.87 42.72 5,403,889
09/18/2014 41.74 42.075 41.57 41.8 3,393,165
09/17/2014 42.21 42.59 41.52 41.65 2,808,507
09/16/2014 42.1 42.1 41.74 41.98 2,308,071
09/15/2014 42.1 42.4 41.69 42.15 2,761,934
09/12/2014 41.85 42.17 41.57 42.07 4,708,500
09/11/2014 40.73 42.35 40.73 42.01 6,821,224
09/10/2014 40.08 40.51 40 40.42 5,263,075
09/09/2014 40.09 40.32 39.84 40.21 5,593,638
09/08/2014 40.17 40.17 39.75 40.05 3,422,419
09/05/2014 40.6 40.7 40.01 40.29 5,544,985
09/04/2014 40.73 40.84 40.48 40.7 5,977,977
09/03/2014 41.52 41.52 40.29 40.8 7,446,478
09/02/2014 41.91 42 40.935 41.27 4,993,467
08/29/2014 42.54 42.69 41.81 41.93 5,920,740
08/28/2014 42.38 43.02 42.16 42.56 2,164,306
08/27/2014 41.58 42.37 41.28 42.35 2,452,235
08/26/2014 41.35 41.88 41.01 41.69 3,478,689
08/25/2014 41.89 41.92 41.12 41.18 1,991,068
08/22/2014 42.1 42.16 41.61 41.8 1,138,555
08/21/2014 42.11 42.19 41.49 42.19 2,033,106
08/20/2014 42.03 42.36 41.9 42 2,287,257
08/19/2014 42.63 42.76 42.08 42.23 1,691,432
08/18/2014 42.64 42.64 42.15 42.45 1,542,310
08/15/2014 41.9 42.37 41.79 42.24 1,508,670
08/14/2014 40.82 41.67 40.73 41.65 1,438,620
08/13/2014 40.34 40.77 40.255 40.69 1,664,069
08/12/2014 40.33 40.58 40.09 40.12 1,118,552
08/11/2014 40.99 40.99 40.04 40.27 1,277,487
08/08/2014 40.2 40.43 40 40.24 1,702,447
08/07/2014 40.89 40.97 40.02 40.3 2,692,482
08/06/2014 40 41.22 39.76 41 3,167,328
08/05/2014 40.26 40.37 39.64 39.71 1,879,084
08/04/2014 40.27 40.51 40.07 40.35 1,737,470
08/01/2014 39.98 40.43 39.69 40.37 2,314,886
07/31/2014 40.44 40.52 39.88 39.99 2,528,337
07/30/2014 40.67 40.96 40.46 40.53 3,157,659
07/29/2014 41.09 41.21 40.39 40.42 2,983,088
07/28/2014 40.9 40.97 40.7 40.82 2,381,629
07/25/2014 41.48 41.68 40.75 40.99 2,638,010
07/24/2014 41.7 41.806 41.293 41.44 1,892,929
07/23/2014 42.15 42.15 41.385 41.55 2,506,223
07/22/2014 42.58 42.89 41.93 42.02 2,334,909
07/21/2014 43.09 43.31 42.27 42.36 2,037,535
07/18/2014 42.89 43.37 42.59 43.35 3,168,554
07/17/2014 42.88 43.19 42.73 42.98 3,750,908
07/16/2014 42.95 43.3 42.88 42.94 2,124,694
07/15/2014 43.04 43.43 42.54 42.81 4,318,270
07/14/2014 42.57 43.22 42.51 43.1 4,074,249
07/11/2014 42.2 42.61 42.17 42.6001 1,700,313
07/10/2014 42.07 42.28 41.76 42.2 3,191,707
07/09/2014 42.33 42.55 42.13 42.42 1,838,083
07/08/2014 42.55 42.65 42.23 42.32 3,482,913
07/07/2014 42.87 42.99 42.56 42.65 3,427,877
07/03/2014 43.27 43.35 42.86 43.06 1,830,096
07/02/2014 42.46 43.29 42.46 43 3,263,835
07/01/2014 42.63 42.91 42.29 42.68 3,605,470
06/30/2014 42.22 42.37 42.02 42.31 4,323,235
06/27/2014 41.88 42.42 41.83 42.2 24,757,960
06/26/2014 41.45 42.13 41.345 41.94 4,708,248
06/25/2014 41.31 41.77 41.03 41.45 3,570,843
06/24/2014 40.85 41.66 40.82 41.19 4,277,968
06/23/2014 40.9 41.07 40.58 40.78 3,139,502
06/20/2014 41.23 41.34 40.7 40.99 4,781,472
06/19/2014 41.54 41.62 40.925 41.14 3,266,233
06/18/2014 41.59 41.9 40.97 41.41 4,467,659
06/17/2014 41.56 41.8 41.21 41.44 5,961,054
06/16/2014 41.73 41.96 41.39 41.46 3,185,269
06/13/2014 42.25 42.35 41.63 41.93 3,007,605
06/12/2014 43.01 43.33 42.025 42.18 4,441,787
06/11/2014 43.04 43.39 42.78 43.02 2,713,147
06/10/2014 43.32 43.49 42.77 43.08 3,677,838
06/09/2014 42.97 43.58 42.74 43.49 3,497,143
06/06/2014 43 43.13 42.65 42.795 4,051,988
06/05/2014 42.72 43.05 42.58 42.9 2,963,776
06/04/2014 42.99 43.05 42.2 42.55 4,433,150
06/03/2014 43.18 43.33 42.8 42.99 3,287,610
06/02/2014 42.93 43.59 42.85 43.53 2,518,201
05/30/2014 43 43.31 42.74 42.8 2,580,169
05/29/2014 43.43 43.54 42.78 43.03 3,322,293
05/28/2014 43.24 43.46 42.9 43.26 2,091,869
05/27/2014 43.83 43.83 43 43.16 2,786,568
05/23/2014 43.24 43.69 42.76 43.59 4,208,708
05/22/2014 42.91 43.45 42.91 43.01 3,522,884
05/21/2014 41.98 43.06 41.87 42.94 3,291,336
05/20/2014 42.02 42.045 41.67 41.91 2,554,739
05/19/2014 41.78 42.3 41.645 42.07 1,668,924
05/16/2014 41.6 41.87 41.095 41.82 2,318,746
05/15/2014 41.89 41.89 41.125 41.62 3,628,008
05/14/2014 41.84 42.17 41.54 41.91 2,273,094
05/13/2014 41.38 42.14 41.105 41.82 4,389,757
05/12/2014 41.71 41.89 41.24 41.29 3,991,469
05/09/2014 40.67 41.53 40.67 41.49 2,810,181
05/08/2014 40.73 41.2725 40.7 40.98 3,365,846
05/07/2014 41.66 41.84 40.59 40.865 6,377,066
05/06/2014 40.72 41.1 40.59 40.86 5,477,867
05/05/2014 39.57 41.02 39.42 40.9 5,666,035
05/02/2014 39.18 39.82 39.17 39.73 3,053,243
05/01/2014 38.48 39.37 38.29 39.09 5,523,281
04/30/2014 38.05 38.49 37.69 38.43 4,092,268
04/29/2014 38.46 38.485 37.89 37.94 3,302,110
04/28/2014 38.71 38.78 38.03 38.24 3,790,645
04/25/2014 38.85 39 38.57 38.7 3,010,761
04/24/2014 39.17 39.24 38.79 38.92 2,138,555
04/23/2014 39.05 39.23 38.69 38.9 2,227,669
04/22/2014 38.65 39.3 38.388 39.16 2,768,731
04/21/2014 38.39 38.58 38.33 38.47 1,849,892
04/17/2014 37.96 38.62 37.78 38.5 2,567,857
04/16/2014 38.13 38.22 37.57 38.16 2,728,058
04/15/2014 37.91 37.91 37 37.8 3,187,145
04/14/2014 37.6 38.08 37.53 37.91 2,759,062
04/11/2014 37.78 38.39 37.34 37.58 3,540,473
04/10/2014 39.29 39.63 38.3 38.34 3,475,231
04/09/2014 38.24 39.32 38.09 39.22 3,811,874
04/08/2014 37.25 38.27 37.077 38.07 4,895,881
04/07/2014 39.5 39.62 36.98 37.38 9,284,063
04/04/2014 40.59 40.62 39.28 39.53 4,675,776
04/03/2014 40.46 40.685 40.08 40.4 5,021,559
04/02/2014 40.58 40.89 40.35 40.49 2,428,708
04/01/2014 40.9 40.97 40.43 40.49 2,305,376
03/31/2014 40.84 41.19 40.39 40.71 3,775,836
03/28/2014 39.79 41.03 39.57 40.44 3,351,490
03/27/2014 39.56 39.69 39.02 39.52 3,838,170
03/26/2014 40.18 40.3 39.58 39.58 3,023,754
03/25/2014 40 40.63 39.78 40.1 5,094,400
03/24/2014 40.94 41.18 40.29 40.36 3,141,721
03/21/2014 40.98 41.2 40.41 41.04 7,237,683
03/20/2014 40.34 40.91 40.27 40.65 2,961,378
03/19/2014 40.99 41.38 40.51 40.97 4,906,105
03/18/2014 41.36 41.56 41.15 41.17 2,246,436
03/17/2014 42 42.21 41.4 41.42 2,994,676
03/14/2014 41.71 42.08 41.33 41.73 3,189,070
03/13/2014 42.35 42.74 41.71 41.8 3,662,216
03/12/2014 41.63 42.42 41.32 42.26 5,895,405
03/11/2014 41.87 42.38 41.44 42 6,891,767
03/10/2014 42.2 42.5625 41.73 41.76 1,983,673
03/07/2014 42.89 42.89 42.15 42.19 2,025,563
03/06/2014 41.77 42.8 41.77 42.62 3,719,466
03/05/2014 41.85 42.13 41.27 42.01 3,036,474
03/04/2014 42.31 42.83 41.61 41.83 5,531,640
03/03/2014 42.6766 42.7326 42.0972 42.31 8,890,830
02/28/2014 42.4882 43.6492 42.3813 43.1095 4,044,967
02/27/2014 42.2947 42.8599 42.1929 42.6766 2,507,867
02/26/2014 43.0178 43.0687 42.198 42.4679 4,537,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?