LBTYK

Liberty Global plc Historical Stock Prices

$52.25
*  
0.63
1.19%
Get LBTYK Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  52.81  52.96  51.69  52.25 2,432,847
03/05/2015 52.83 53.05 52.56 52.88 1,993,234
03/04/2015 53.03 53.66 52.33 52.825 1,750,636
03/03/2015 52.24 53.435 52.24 53.38 2,231,598
03/02/2015 51.46 52.56 51.46 52.51 3,072,055
02/27/2015 52.36 52.49 51.7 52.17 2,628,039
02/26/2015 52.3 52.57 51.98 52.19 2,221,006
02/25/2015 51.3 52.39 51.3 52.33 2,199,673
02/24/2015 52.2 52.5 51.22 51.38 3,543,334
02/23/2015 51.58 52.34 51.41 52.31 2,822,406
02/20/2015 51.35 51.65 50.515 51.65 2,009,138
02/19/2015 50.71 51.08 50.5 51.05 2,136,619
02/18/2015 51.18 51.55 50.645 50.815 2,213,376
02/17/2015 50.66 51.88 50.52 51.32 3,222,840
02/13/2015 49.28 50.81 49.04 50.78 4,564,947
02/12/2015 48.11 48.56 48.04 48.38 2,540,579
02/11/2015 47.56 48.05 47.45 48.05 1,845,570
02/10/2015 47.28 47.73 47.1 47.63 2,005,188
02/09/2015 47.5 47.75 46.96 47.2 1,821,264
02/06/2015 48.31 48.34 47.46 47.59 1,591,013
02/05/2015 47.63 48.07 47.32 48.015 1,537,530
02/04/2015 47.21 47.86 46.48 47.57 2,300,698
02/03/2015 46.43 47.25 46.3 47.17 3,451,684
02/02/2015 45.46 46.3625 45.3 46.24 4,483,954
01/30/2015 45.41 45.97 44.93 45.59 2,988,886
01/29/2015 45.18 45.5 44.87 45.33 2,350,700
01/28/2015 45.74 46.11 45.3 45.38 3,853,341
01/27/2015 45.78 46.0301 45.31 45.52 2,464,377
01/26/2015 45.54 46.27 45.2 46.2 3,375,733
01/23/2015 45.57 45.87 45.34 45.56 4,235,122
01/22/2015 45.3 45.62 45.14 45.39 4,138,434
01/21/2015 45.07 45.3701 44.77 45.36 3,638,669
01/20/2015 45.09 45.82 44.99 45.08 2,406,608
01/16/2015 45.78 45.85 44.56 45.11 4,043,074
01/15/2015 46.26 46.53 45.63 45.76 3,262,206
01/14/2015 46.1 46.47 45.8 46.17 2,823,889
01/13/2015 46.48 47.03 46.1 46.47 3,129,541
01/12/2015 46.13 46.31 45.8 46.175 2,077,408
01/09/2015 46.15 46.52 45.805 46 2,115,844
01/08/2015 46.49 46.79 46.005 46.205 3,119,742
01/07/2015 46.3 46.9 45.81 45.94 3,874,664
01/06/2015 46.13 46.95 45.12 46.12 6,068,182
01/05/2015 48.4 48.554 45.7 46.13 5,672,958
01/02/2015 48.74 49.04 48.03 48.34 2,676,894
12/31/2014 48.98 49.13 48.23 48.31 1,896,580
12/30/2014 49.15 49.17 48.53 48.69 1,645,551
12/29/2014 49.22 49.69 48.96 49.165 1,450,565
12/26/2014 49.15 49.34 48.85 49.22 1,171,420
12/24/2014 49.04 49.38 48.87 49.1 981,966
12/23/2014 48.89 49.355 48.81 49.05 1,829,470
12/22/2014 48.48 49.43 48.23 48.91 2,951,639
12/19/2014 47.86 48.57 47.29 48.53 18,323,250
12/18/2014 47.23 47.86 46.81 47.58 4,214,932
12/17/2014 46.21 47.125 46 46.75 6,002,429
12/16/2014 46.51 47.01 45.89 45.89 4,816,496
12/15/2014 46.72 47.56 46.21 46.55 4,968,280
12/12/2014 46.79 47.29 46.31 46.38 3,409,369
12/11/2014 47.13 47.72 46.805 47.11 2,813,839
12/10/2014 47.24 47.67 46.62 46.82 3,590,892
12/09/2014 47.2 47.56 46.69 47.11 3,150,642
12/08/2014 47.37 48.08 47.35 47.65 2,082,619
12/05/2014 48.29 48.57 47.37 47.645 4,107,233
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?