LBTYK

Liberty Global plc Historical Stock Prices

$41.8
*  
0.15
0.36%
Get LBTYK Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  41.74  42.075  41.57  41.80 3,392,167
09/18/2014 41.74 42.075 41.57 41.8 3,393,165
09/17/2014 42.21 42.59 41.52 41.65 2,808,507
09/16/2014 42.1 42.1 41.74 41.98 2,308,071
09/15/2014 42.1 42.4 41.69 42.15 2,761,934
09/12/2014 41.85 42.17 41.57 42.07 4,708,500
09/11/2014 40.73 42.35 40.73 42.01 6,821,224
09/10/2014 40.08 40.51 40 40.42 5,263,075
09/09/2014 40.09 40.32 39.84 40.21 5,593,638
09/08/2014 40.17 40.17 39.75 40.05 3,422,419
09/05/2014 40.6 40.7 40.01 40.29 5,544,985
09/04/2014 40.73 40.84 40.48 40.7 5,977,977
09/03/2014 41.52 41.52 40.29 40.8 7,446,478
09/02/2014 41.91 42 40.935 41.27 4,993,467
08/29/2014 42.54 42.69 41.81 41.93 5,920,740
08/28/2014 42.38 43.02 42.16 42.56 2,164,306
08/27/2014 41.58 42.37 41.28 42.35 2,452,235
08/26/2014 41.35 41.88 41.01 41.69 3,478,689
08/25/2014 41.89 41.92 41.12 41.18 1,991,068
08/22/2014 42.1 42.16 41.61 41.8 1,138,555
08/21/2014 42.11 42.19 41.49 42.19 2,033,106
08/20/2014 42.03 42.36 41.9 42 2,287,257
08/19/2014 42.63 42.76 42.08 42.23 1,691,432
08/18/2014 42.64 42.64 42.15 42.45 1,542,310
08/15/2014 41.9 42.37 41.79 42.24 1,508,670
08/14/2014 40.82 41.67 40.73 41.65 1,438,620
08/13/2014 40.34 40.77 40.255 40.69 1,664,069
08/12/2014 40.33 40.58 40.09 40.12 1,118,552
08/11/2014 40.99 40.99 40.04 40.27 1,277,487
08/08/2014 40.2 40.43 40 40.24 1,702,447
08/07/2014 40.89 40.97 40.02 40.3 2,692,482
08/06/2014 40 41.22 39.76 41 3,167,328
08/05/2014 40.26 40.37 39.64 39.71 1,879,084
08/04/2014 40.27 40.51 40.07 40.35 1,737,470
08/01/2014 39.98 40.43 39.69 40.37 2,314,886
07/31/2014 40.44 40.52 39.88 39.99 2,528,337
07/30/2014 40.67 40.96 40.46 40.53 3,157,659
07/29/2014 41.09 41.21 40.39 40.42 2,983,088
07/28/2014 40.9 40.97 40.7 40.82 2,381,629
07/25/2014 41.48 41.68 40.75 40.99 2,638,010
07/24/2014 41.7 41.806 41.293 41.44 1,892,929
07/23/2014 42.15 42.15 41.385 41.55 2,506,223
07/22/2014 42.58 42.89 41.93 42.02 2,334,909
07/21/2014 43.09 43.31 42.27 42.36 2,037,535
07/18/2014 42.89 43.37 42.59 43.35 3,168,554
07/17/2014 42.88 43.19 42.73 42.98 3,750,908
07/16/2014 42.95 43.3 42.88 42.94 2,124,694
07/15/2014 43.04 43.43 42.54 42.81 4,318,270
07/14/2014 42.57 43.22 42.51 43.1 4,074,249
07/11/2014 42.2 42.61 42.17 42.6001 1,700,313
07/10/2014 42.07 42.28 41.76 42.2 3,191,707
07/09/2014 42.33 42.55 42.13 42.42 1,838,083
07/08/2014 42.55 42.65 42.23 42.32 3,482,913
07/07/2014 42.87 42.99 42.56 42.65 3,427,877
07/03/2014 43.27 43.35 42.86 43.06 1,830,096
07/02/2014 42.46 43.29 42.46 43 3,263,835
07/01/2014 42.63 42.91 42.29 42.68 3,605,470
06/30/2014 42.22 42.37 42.02 42.31 4,323,235
06/27/2014 41.88 42.42 41.83 42.2 24,757,960
06/26/2014 41.45 42.13 41.345 41.94 4,708,248
06/25/2014 41.31 41.77 41.03 41.45 3,570,843
06/24/2014 40.85 41.66 40.82 41.19 4,277,968
06/23/2014 40.9 41.07 40.58 40.78 3,139,502
06/20/2014 41.23 41.34 40.7 40.99 4,781,472
06/19/2014 41.54 41.62 40.925 41.14 3,266,233
06/18/2014 41.59 41.9 40.97 41.41 4,467,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?