LBTYK

Historical Stock Prices

$47.6
*  
0.0055
0.01%
Get LBTYK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 49.07 49.08 47.47 47.6 3,713,893
07/01/2015 50.9 51.35 50.71 51.1 2,737,545
06/30/2015 51.45 51.45 50.43 50.63 3,120,862
06/29/2015 52.43 52.43 51.08 51.2 3,707,214
06/26/2015 53.02 53.21 52.66 52.8 1,259,202
06/25/2015 53.02 53.58 52.73 52.92 1,569,397
06/24/2015 53.27 53.46 52.955 52.97 1,866,841
06/23/2015 53.1 53.62 52.94 53.43 1,989,376
06/22/2015 52.92 53.3 52.87 53.15 1,265,940
06/19/2015 53.25 53.33 52.79 52.82 2,582,235
06/18/2015 52.89 53.42 52.78 53.15 2,582,926
06/17/2015 52.5 52.89 52.41 52.72 2,788,197
06/16/2015 52.33 52.57 51.99 52.345 2,047,887
06/15/2015 52.64 52.64 52.045 52.39 2,269,196
06/12/2015 52 52.72 52 52.58 2,947,693
06/11/2015 52.22 52.69 52.13 52.28 2,348,439
06/10/2015 52.09 52.81 51.67 52.515 4,057,518
06/09/2015 52.07 52.26 51.44 52.06 2,657,166
06/08/2015 52.15 52.49 51.84 51.99 2,816,644
06/05/2015 51.47 52.41 51.3001 52.09 5,730,078
06/04/2015 52.39 52.57 51.35 51.51 4,446,279
06/03/2015 53.55 53.555 52.63 52.7 2,483,040
06/02/2015 53.5 54.15 53.11 53.43 1,794,923
06/01/2015 53.98 54.43 53.39 53.92 2,062,780
05/29/2015 53.46 53.955 53.03 53.75 3,022,820
05/28/2015 54.17 54.47 53.265 53.54 2,810,901
05/27/2015 54.1 54.735 53.7 54.41 2,145,641
05/26/2015 53.43 53.92 52.92 53.87 2,529,965
05/22/2015 53.33 54.55 53.22 53.76 5,140,957
05/21/2015 52.39 53.41 52.18 53.36 7,500,139
05/20/2015 50.69 53.13 50.69 52.62 4,554,129
05/19/2015 49.69 50.75 49.62 50.66 3,462,870
05/18/2015 49.3 49.93 49.14 49.67 2,336,470
05/15/2015 49.25 50.2 49.05 49.43 3,288,290
05/14/2015 48.42 48.98 48.18 48.92 2,683,843
05/13/2015 48.4 48.72 48.1 48.22 2,639,412
05/12/2015 48.21 48.66 48.1 48.4 2,634,148
05/11/2015 48.89 49.2 48.36 48.47 2,350,441
05/08/2015 50.4 50.97 48.71 48.82 5,774,688
05/07/2015 50.78 50.78 50.03 50.3 3,792,070
05/06/2015 50.47 50.825 50.24 50.59 2,092,698
05/05/2015 51.09 51.18 50.43 50.615 3,754,187
05/04/2015 51.28 51.55 50.99 51.21 1,796,575
05/01/2015 50.39 51.575 50.25 51.405 2,462,455
04/30/2015 50.71 51.13 50.24 50.45 2,236,792
04/29/2015 50.49 50.86 50.16 50.53 2,058,062
04/28/2015 50.11 50.88 50 50.705 1,342,690
04/27/2015 51.32 51.32 50.5 50.53 1,582,069
04/24/2015 50.69 51.22 50.53 50.95 2,074,997
04/23/2015 49.18 50.6 49 50.505 3,524,863
04/22/2015 49.09 49.23 48.875 49.03 1,084,486
04/21/2015 48.85 49.31 48.63 49.14 1,630,007
04/20/2015 48.78 48.96 48.53 48.58 2,195,313
04/17/2015 48.91 49.1 48.32 48.7 3,361,202
04/16/2015 49.39 49.695 49.15 49.37 2,478,615
04/15/2015 49.58 49.86 49.33 49.38 1,653,800
04/14/2015 49.98 50.33 49.49 49.56 2,249,573
04/13/2015 50.41 50.73 49.94 49.94 1,716,854
04/10/2015 50.25 50.59 50.11 50.49 1,972,906
04/09/2015 50.33 50.37 49.7 50.05 1,773,200
04/08/2015 50.04 50.3 49.86 50.255 3,669,331
04/07/2015 50.26 50.38 50.04 50.04 1,957,085
04/06/2015 50.16 50.55 49.98 50.15 6,651,723
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?