LBTYK

Historical Stock Prices

$40.37
*  
0.38
0.95%
Get LBTYK Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 39.98 40.43 39.69 40.37 2,314,886
07/31/2014 40.44 40.52 39.88 39.99 2,528,337
07/30/2014 40.67 40.96 40.46 40.53 3,157,659
07/29/2014 41.09 41.21 40.39 40.42 2,983,088
07/28/2014 40.9 40.97 40.7 40.82 2,381,629
07/25/2014 41.48 41.68 40.75 40.99 2,638,010
07/24/2014 41.7 41.806 41.293 41.44 1,892,929
07/23/2014 42.15 42.15 41.385 41.55 2,506,223
07/22/2014 42.58 42.89 41.93 42.02 2,334,909
07/21/2014 43.09 43.31 42.27 42.36 2,037,535
07/18/2014 42.89 43.37 42.59 43.35 3,168,554
07/17/2014 42.88 43.19 42.73 42.98 3,750,908
07/16/2014 42.95 43.3 42.88 42.94 2,124,694
07/15/2014 43.04 43.43 42.54 42.81 4,318,270
07/14/2014 42.57 43.22 42.51 43.1 4,074,249
07/11/2014 42.2 42.61 42.17 42.6001 1,700,313
07/10/2014 42.07 42.28 41.76 42.2 3,191,707
07/09/2014 42.33 42.55 42.13 42.42 1,838,083
07/08/2014 42.55 42.65 42.23 42.32 3,482,913
07/07/2014 42.87 42.99 42.56 42.65 3,427,877
07/03/2014 43.27 43.35 42.86 43.06 1,830,096
07/02/2014 42.46 43.29 42.46 43 3,263,835
07/01/2014 42.63 42.91 42.29 42.68 3,605,470
06/30/2014 42.22 42.37 42.02 42.31 4,323,235
06/27/2014 41.88 42.42 41.83 42.2 24,757,960
06/26/2014 41.45 42.13 41.345 41.94 4,708,248
06/25/2014 41.31 41.77 41.03 41.45 3,570,843
06/24/2014 40.85 41.66 40.82 41.19 4,277,968
06/23/2014 40.9 41.07 40.58 40.78 3,139,502
06/20/2014 41.23 41.34 40.7 40.99 4,781,472
06/19/2014 41.54 41.62 40.925 41.14 3,266,233
06/18/2014 41.59 41.9 40.97 41.41 4,467,659
06/17/2014 41.56 41.8 41.21 41.44 5,961,054
06/16/2014 41.73 41.96 41.39 41.46 3,185,269
06/13/2014 42.25 42.35 41.63 41.93 3,007,605
06/12/2014 43.01 43.33 42.025 42.18 4,441,787
06/11/2014 43.04 43.39 42.78 43.02 2,713,147
06/10/2014 43.32 43.49 42.77 43.08 3,677,838
06/09/2014 42.97 43.58 42.74 43.49 3,497,143
06/06/2014 43 43.13 42.65 42.795 4,051,988
06/05/2014 42.72 43.05 42.58 42.9 2,963,776
06/04/2014 42.99 43.05 42.2 42.55 4,433,150
06/03/2014 43.18 43.33 42.8 42.99 3,287,610
06/02/2014 42.93 43.59 42.85 43.53 2,518,201
05/30/2014 43 43.31 42.74 42.8 2,580,169
05/29/2014 43.43 43.54 42.78 43.03 3,322,293
05/28/2014 43.24 43.46 42.9 43.26 2,091,869
05/27/2014 43.83 43.83 43 43.16 2,786,568
05/23/2014 43.24 43.69 42.76 43.59 4,208,708
05/22/2014 42.91 43.45 42.91 43.01 3,522,884
05/21/2014 41.98 43.06 41.87 42.94 3,291,336
05/20/2014 42.02 42.045 41.67 41.91 2,554,739
05/19/2014 41.78 42.3 41.645 42.07 1,668,924
05/16/2014 41.6 41.87 41.095 41.82 2,318,746
05/15/2014 41.89 41.89 41.125 41.62 3,628,008
05/14/2014 41.84 42.17 41.54 41.91 2,273,094
05/13/2014 41.38 42.14 41.105 41.82 4,389,757
05/12/2014 41.71 41.89 41.24 41.29 3,991,469
05/09/2014 40.67 41.53 40.67 41.49 2,810,181
05/08/2014 40.73 41.2725 40.7 40.98 3,365,846
05/07/2014 41.66 41.84 40.59 40.865 6,377,066
05/06/2014 40.72 41.1 40.59 40.86 5,477,867
05/05/2014 39.57 41.02 39.42 40.9 5,666,035
05/02/2014 39.18 39.82 39.17 39.73 3,053,243
05/01/2014 38.48 39.37 38.29 39.09 5,523,281
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?