LBTYK

Liberty Global plc Historical Stock Prices

$38.16
*  
0.36
 negative 
0.95%
Get LBTYK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  38.13  38.22  37.57  38.16 2,728,537
04/16/2014 38.13 38.22 37.57 38.16 2,728,058
04/15/2014 37.91 37.91 37 37.8 3,187,145
04/14/2014 37.6 38.08 37.53 37.91 2,759,062
04/11/2014 37.78 38.39 37.34 37.58 3,540,473
04/10/2014 39.29 39.63 38.3 38.34 3,475,231
04/09/2014 38.24 39.32 38.09 39.22 3,811,874
04/08/2014 37.25 38.27 37.077 38.07 4,895,881
04/07/2014 39.5 39.62 36.98 37.38 9,284,063
04/04/2014 40.59 40.62 39.28 39.53 4,675,776
04/03/2014 40.46 40.685 40.08 40.4 5,021,559
04/02/2014 40.58 40.89 40.35 40.49 2,428,708
04/01/2014 40.9 40.97 40.43 40.49 2,305,376
03/31/2014 40.84 41.19 40.39 40.71 3,775,836
03/28/2014 39.79 41.03 39.57 40.44 3,351,490
03/27/2014 39.56 39.69 39.02 39.52 3,838,170
03/26/2014 40.18 40.3 39.58 39.58 3,023,754
03/25/2014 40 40.63 39.78 40.1 5,094,400
03/24/2014 40.94 41.18 40.29 40.36 3,141,721
03/21/2014 40.98 41.2 40.41 41.04 7,237,683
03/20/2014 40.34 40.91 40.27 40.65 2,961,378
03/19/2014 40.99 41.38 40.51 40.97 4,906,105
03/18/2014 41.36 41.56 41.15 41.17 2,246,436
03/17/2014 42 42.21 41.4 41.42 2,994,676
03/14/2014 41.71 42.08 41.33 41.73 3,189,070
03/13/2014 42.35 42.74 41.71 41.8 3,662,216
03/12/2014 41.63 42.42 41.32 42.26 5,895,405
03/11/2014 41.87 42.38 41.44 42 6,891,767
03/10/2014 42.2 42.5625 41.73 41.76 1,983,673
03/07/2014 42.89 42.89 42.15 42.19 2,025,563
03/06/2014 41.77 42.8 41.77 42.62 3,719,466
03/05/2014 41.85 42.13 41.27 42.01 3,036,474
03/04/2014 42.31 42.83 41.61 41.83 5,531,640
03/03/2014 42.6766 42.7326 42.0972 42.31 8,890,830
02/28/2014 42.4882 43.6492 42.3813 43.1095 4,044,967
02/27/2014 42.2947 42.8599 42.1929 42.6766 2,507,867
02/26/2014 43.0178 43.0687 42.198 42.4679 4,537,843
02/25/2014 43.8835 44.0566 42.9923 43.0229 4,225,508
02/24/2014 43.8936 44.016 43.5728 43.7714 2,390,195
02/21/2014 44.1992 44.301 43.5779 43.7358 1,535,309
02/20/2014 44.2603 44.3468 43.7307 44.2603 2,727,227
02/19/2014 43.8071 44.2195 43.802 43.914 2,059,962
02/18/2014 42.2642 44.2246 42.2642 43.9955 3,499,481
02/14/2014 41.8161 42.5442 41.755 42.142 3,995,963
02/13/2014 41.5105 42.5952 41.3374 42.1572 2,780,489
02/12/2014 41.704 42.0401 41.4647 41.923 3,105,718
02/11/2014 41.2865 41.9586 41.1847 41.7499 4,845,158
02/10/2014 41.1235 41.261 40.8231 41.1847 3,177,598
02/07/2014 40.5838 41.3374 40.4819 41.0472 3,476,280
02/06/2014 40.5125 40.9861 40.3088 40.5838 2,964,477
02/05/2014 39.9524 40.5125 39.5043 40.487 3,862,842
02/04/2014 39.9422 40.4361 39.4737 40.1662 4,969,436
02/03/2014 40.1102 40.6245 39.6468 39.9626 5,473,135
01/31/2014 40.2986 40.4921 39.5348 40.3954 8,855,834
01/30/2014 39.3515 41.0981 39.2395 40.8689 7,288,493
01/29/2014 39.4992 40.3445 39.433 40.1357 6,541,037
01/28/2014 39.2395 41.0217 39.2395 40.7416 8,127,783
01/27/2014 38.5877 39.876 38.4349 39.6214 14,346,728
01/24/2014 40.9759 40.9759 40.0288 40.1255 1,784,125
01/23/2014 41.368 41.5767 41.0624 41.1185 939,270
01/22/2014 41.8466 42.3431 41.7957 41.7957 1,113,920
01/21/2014 42.4271 42.8447 41.6531 41.8517 836,304
01/17/2014 42.4271 42.753 42.2285 42.254 1,384,596
01/16/2014 42.9567 43.1527 42.5493 42.7632 1,710,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?