LBTYK

Liberty Global plc Historical Stock Prices

$53.76
*  
0.40
0.75%
Get LBTYK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading LBTYK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  53.33  54.55  53.22  53.76 5,136,899
05/21/2015 52.39 53.41 52.18 53.36 7,500,139
05/20/2015 50.69 53.13 50.69 52.62 4,554,129
05/19/2015 49.69 50.75 49.62 50.66 3,462,870
05/18/2015 49.3 49.93 49.14 49.67 2,336,470
05/15/2015 49.25 50.2 49.05 49.43 3,288,290
05/14/2015 48.42 48.98 48.18 48.92 2,683,843
05/13/2015 48.4 48.72 48.1 48.22 2,639,412
05/12/2015 48.21 48.66 48.1 48.4 2,634,148
05/11/2015 48.89 49.2 48.36 48.47 2,350,441
05/08/2015 50.4 50.97 48.71 48.82 5,774,688
05/07/2015 50.78 50.78 50.03 50.3 3,792,070
05/06/2015 50.47 50.825 50.24 50.59 2,092,698
05/05/2015 51.09 51.18 50.43 50.615 3,754,187
05/04/2015 51.28 51.55 50.99 51.21 1,796,575
05/01/2015 50.39 51.575 50.25 51.405 2,462,455
04/30/2015 50.71 51.13 50.24 50.45 2,236,792
04/29/2015 50.49 50.86 50.16 50.53 2,058,062
04/28/2015 50.11 50.88 50 50.705 1,342,690
04/27/2015 51.32 51.32 50.5 50.53 1,582,069
04/24/2015 50.69 51.22 50.53 50.95 2,074,997
04/23/2015 49.18 50.6 49 50.505 3,524,863
04/22/2015 49.09 49.23 48.875 49.03 1,084,486
04/21/2015 48.85 49.31 48.63 49.14 1,630,007
04/20/2015 48.78 48.96 48.53 48.58 2,195,313
04/17/2015 48.91 49.1 48.32 48.7 3,361,202
04/16/2015 49.39 49.695 49.15 49.37 2,478,615
04/15/2015 49.58 49.86 49.33 49.38 1,653,800
04/14/2015 49.98 50.33 49.49 49.56 2,249,573
04/13/2015 50.41 50.73 49.94 49.94 1,716,854
04/10/2015 50.25 50.59 50.11 50.49 1,972,906
04/09/2015 50.33 50.37 49.7 50.05 1,773,200
04/08/2015 50.04 50.3 49.86 50.255 3,669,331
04/07/2015 50.26 50.38 50.04 50.04 1,957,085
04/06/2015 50.16 50.55 49.98 50.15 6,651,723
04/02/2015 50.18 50.22 49.9 50.07 2,890,269
04/01/2015 50.16 50.285 49.87 49.94 3,446,573
03/31/2015 50.08 50.29 49.7 49.81 2,518,599
03/30/2015 49.84 50.23 49.84 49.9 2,239,930
03/27/2015 49.75 50.24 49.56 49.57 1,888,489
03/26/2015 49.95 50.13 49.51 49.665 2,948,915
03/25/2015 50.56 50.71 49.99 50.025 4,070,955
03/24/2015 51.2 51.36 50.73 50.78 2,009,651
03/23/2015 51.41 51.74 51.05 51.33 1,760,683
03/20/2015 51.32 51.48 50.8 51.38 3,713,103
03/19/2015 51.12 51.17 50.66 50.86 2,344,552
03/18/2015 50.27 51.31 49.87 51.24 4,136,695
03/17/2015 50.38 50.895 50.325 50.59 2,222,279
03/16/2015 50.35 51.04 50.18 50.66 3,082,872
03/13/2015 50 51.22 49.96 50.105 2,723,578
03/12/2015 50.45 50.94 50.29 50.805 2,124,168
03/11/2015 51.66 51.66 49.83 50.42 4,421,526
03/10/2015 52.05 52.88 51.3 51.5 1,944,457
03/09/2015 52.4 52.75 51.92 52.4 1,649,059
03/06/2015 52.81 52.96 51.69 52.25 2,436,375
03/05/2015 52.83 53.05 52.56 52.88 1,993,234
03/04/2015 53.03 53.66 52.33 52.825 1,750,636
03/03/2015 52.24 53.435 52.24 53.38 2,231,598
03/02/2015 51.46 52.56 51.46 52.51 3,072,055
02/27/2015 52.36 52.49 51.7 52.17 2,628,039
02/26/2015 52.3 52.57 51.98 52.19 2,221,006
02/25/2015 51.3 52.39 51.3 52.33 2,199,673
02/24/2015 52.2 52.5 51.22 51.38 3,543,334
02/23/2015 51.58 52.34 51.41 52.31 2,822,406
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?