Home > Quotes > LBTYK > Historical Prices
LBTYK

Liberty Global, Inc. Historical Stock Prices

$70.12
*  
0.61
  negative  
0.88%
Get LBTYK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYK After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  69.42  70.21  68.9422  70.12 572,440
05/23/2013 70.09 70.16 68.96 69.51 652,395
05/22/2013 70.61 71.18 69.76 70.21 995,505
05/21/2013 69.95 70.97 69.86 70.68 1,601,555
05/20/2013 70.32 70.37 69.24 70.15 1,156,962
05/17/2013 71.2 71.2 69.8 70.17 926,697
05/16/2013 71.72 71.72 70.41 70.58 784,243
05/15/2013 72.12 72.35 71.22 71.45 587,873
05/14/2013 72 72.53 71.4 72.03 664,561
05/13/2013 71.66 72.05 70.95 71.75 484,326
05/10/2013 71.77 72.49 71.4 71.69 272,263
05/09/2013 73.6 73.6 70.62 71.63 955,123
05/08/2013 72.65 73.85 72.49 73.78 571,791
05/07/2013 70.43 73.03 70.255 72.87 1,578,320
05/06/2013 70.05 70.72 69.83 70.34 506,949
05/03/2013 69.55 70.3 69.07 70.14 791,587
05/02/2013 68.79 69.38 68.53 69.25 753,552
05/01/2013 67.73 69.52 67.48 68.82 1,100,302
04/30/2013 68.4 68.4 67.11 67.65 1,186,148
04/29/2013 68.77 68.98 68.19 68.31 531,547
04/26/2013 67.89 68.92 67.03 68.48 602,583
04/25/2013 67.78 67.95 66.87 67.7 971,292
04/24/2013 68.25 68.64 67.34 67.46 609,359
04/23/2013 68.47 68.47 67.15 68.11 607,191
04/22/2013 68.6 68.6 67.35 67.85 772,525
04/19/2013 68.24 68.51 67.42 68.2 859,839
04/18/2013 69.38 69.38 67.66 67.9 860,551
04/17/2013 69.72 69.72 68.2497 68.66 1,248,598
04/16/2013 70.14 70.14 69.01 69.64 1,239,057
04/15/2013 70.64 70.64 68.7 69.31 986,514
04/12/2013 70.19 70.955 69.56 70.79 1,190,314
04/11/2013 69.63 71.07 69.42 70.23 1,139,469
04/10/2013 69.34 70.0869 68.96 69.3 708,054
04/09/2013 69.75 70.06 68.52 69.05 498,440
04/08/2013 69.25 69.65 68.52 69.48 375,640
04/05/2013 69.25 69.41 67.86 69.35 615,593
04/04/2013 69.82 69.88 68.98 69.79 812,497
04/03/2013 70.65 70.73 68.59 69.73 2,053,959
04/02/2013 68.9 70.9 68.9 70.41 1,836,162
04/01/2013 68.32 69.13 68.195 69.02 1,130,748
03/28/2013 65.25 68.71 65.25 68.63 2,425,070
03/27/2013 66 67.45 65.51 67.32 1,117,119
03/26/2013 64.97 66.58 64.93 66.45 1,112,273
03/25/2013 65.54 65.54 63.73 64.43 970,118
03/22/2013 64.22 65.93 64.1725 65.3 893,267
03/21/2013 64.36 64.56 63.94 64.19 1,269,627
03/20/2013 63.29 64.65 63.29 64.54 1,100,632
03/19/2013 63.26 63.63 62.24 62.907 1,271,622
03/18/2013 63.44 63.44 61.89 62.85 1,685,241
03/15/2013 64.92 64.92 63.63 63.78 915,554
03/14/2013 65.36 65.36 64.08 64.64 831,976
03/13/2013 66.04 66.04 64.83 64.97 733,509
03/12/2013 66.4 66.4 65.31 65.73 1,506,358
03/11/2013 66.25 66.44 65.96 66.33 853,828
03/08/2013 65.97 66.52 65.41 66.44 1,209,139
03/07/2013 65.66 66.22 65.36 65.95 1,071,996
03/06/2013 65.81 66.55 64.96 65.74 1,288,286
03/05/2013 64.97 65.96 64.895 65.78 1,468,432
03/04/2013 63.96 64.96 63.86 64.88 517,833
03/01/2013 63.15 64.45 63.03 63.99 1,019,944
02/28/2013 61.95 64.07 61.95 63.86 1,763,763
02/27/2013 61.36 63.05 61.11 62.48 1,902,739
02/26/2013 60.35 61.45 59.86 61.28 1,773,652
02/25/2013 59.21 60.57 58.51 60.22 1,023,870
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.