LBTYB

Liberty Global plc Historical Stock Prices

$47
*  
unch
unch
Get LBTYB Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading LBTYB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-NOV-2013 TO 24-NOV-2014

Date Open High Low Close / Last Volume
16:00  53.48 N/A N/A  47 0
11/24/2014 47 47 47 47 00
11/21/2014 47 47 47 47 00
11/20/2014 47 47 47 47 00
11/19/2014 46.18 47.02 46.18 47 1,127
11/18/2014 46.83 46.83 46.83 46.83 00
11/17/2014 46.83 46.83 46.83 46.83 00
11/14/2014 46.83 46.83 46.83 46.83 00
11/13/2014 46.83 46.83 46.83 46.83 00
11/12/2014 46.83 46.83 46.83 46.83 150
11/11/2014 46.45 46.58 45.98 46.58 703
11/10/2014 45.86 45.92 45.86 45.89 900
11/07/2014 40.13 40.13 40.13 40.13 00
11/06/2014 40.13 40.13 40.13 40.13 00
11/05/2014 40.13 40.13 40.13 40.13 00
11/04/2014 40.13 40.13 40.13 40.13 00
11/03/2014 40.13 40.13 40.13 40.13 00
10/31/2014 40.13 40.13 40.13 40.13 00
10/30/2014 40.13 40.13 40.13 40.13 00
10/29/2014 40.13 40.13 40.13 40.13 00
10/28/2014 40.13 40.13 40.13 40.13 00
10/27/2014 40.13 40.13 40.13 40.13 00
10/24/2014 40.13 40.13 40.13 40.13 00
10/23/2014 40.13 40.13 40.13 40.13 00
10/22/2014 40.13 40.13 40.13 40.13 00
10/21/2014 40.13 40.13 40.13 40.13 00
10/20/2014 40.13 40.13 40.13 40.13 00
10/17/2014 40.13 40.13 40.13 40.13 00
10/16/2014 40.13 40.13 40.13 40.13 00
10/15/2014 40.35 40.35 40.12 40.13 2,257
10/14/2014 41.88 41.9 41.83 41.83 910
10/13/2014 42.53 42.53 42.53 42.53 00
10/10/2014 42.53 42.53 42.53 42.53 220
10/09/2014 43.6743 43.6743 43.6743 43.6743 00
10/08/2014 43.6743 43.6743 43.6743 43.6743 189
10/07/2014 42.75 42.76 42.66 42.66 300
10/06/2014 42.66 42.66 42.66 42.66 00
10/03/2014 42.66 42.66 42.66 42.66 00
10/02/2014 42.66 42.66 42.66 42.66 00
10/01/2014 42.66 42.66 42.66 42.66 00
09/30/2014 42.67 42.67 42.66 42.66 213
09/29/2014 42.92 42.92 42.92 42.92 00
09/26/2014 42.92 42.92 42.92 42.92 00
09/25/2014 42.95 42.95 42.92 42.92 202
09/24/2014 43.48 43.48 43.4 43.4 3,476
09/23/2014 43.76 43.76 43.76 43.76 00
09/22/2014 43.76 43.76 43.76 43.76 00
09/19/2014 43.76 43.76 43.76 43.76 00
09/18/2014 43.76 43.76 43.76 43.76 00
09/17/2014 43.76 43.76 43.76 43.76 00
09/16/2014 43.76 43.76 43.76 43.76 00
09/15/2014 43.76 43.76 43.76 43.76 00
09/12/2014 43.76 43.76 43.76 43.76 00
09/11/2014 43.4 43.97 43.4 43.76 1,614
09/10/2014 43.22 43.22 43.22 43.22 00
09/09/2014 43.22 43.22 43.22 43.22 00
09/08/2014 43.22 43.22 43.22 43.22 00
09/05/2014 43.22 43.22 43.22 43.22 270
09/04/2014 44.84 44.84 44.84 44.84 00
09/03/2014 44.84 44.84 44.84 44.84 00
09/02/2014 44.84 44.84 44.84 44.84 00
08/29/2014 44.84 44.84 44.84 44.84 00
08/28/2014 46 46 44.84 44.84 200
08/27/2014 44.59 44.59 44.59 44.59 00
08/26/2014 45.8499 45.8499 44.59 44.59 200
08/25/2014 46 46 46 46 00
08/22/2014 46 46 46 46 00
08/21/2014 46 46 46 46 00
08/20/2014 46 46 46 46 00
08/19/2014 46 46 46 46 00
08/18/2014 46 46 46 46 00
08/15/2014 46 46 46 46 100
08/14/2014 45.15 45.15 45.15 45.15 00
08/13/2014 45.15 45.15 45.15 45.15 00
08/12/2014 45.15 45.15 45.15 45.15 110
08/11/2014 43.006 44.51 43.006 44.51 398
08/08/2014 46.07 46.07 46.07 46.07 431
08/07/2014 45.62 45.62 45.62 45.62 250
08/06/2014 44.27 44.27 43.4 43.4 1,158
08/05/2014 44.5 44.5 44.5 44.5 192
08/04/2014 44.54 45.4 44.5 45.4 1,414
08/01/2014 44.15 44.15 43.98 44 940
07/31/2014 44.83 44.83 43.134 43.134 330
07/30/2014 44.5899 44.5899 44.56 44.56 568
07/29/2014 44.7 44.7 44.164 44.164 440
07/28/2014 44.6999 44.6999 44.6999 44.6999 400
07/25/2014 46.91 46.91 46.91 46.91 00
07/24/2014 46.91 46.91 46.91 46.91 00
07/23/2014 46.91 46.91 46.91 46.91 00
07/22/2014 46.91 46.91 46.91 46.91 00
07/21/2014 46.91 46.91 46.91 46.91 00
07/18/2014 46.91 46.91 46.91 46.91 00
07/17/2014 46.91 46.91 46.91 46.91 00
07/16/2014 46.91 46.91 46.91 46.91 00
07/15/2014 46.91 46.91 46.91 46.91 00
07/14/2014 46.91 46.91 46.91 46.91 400
07/11/2014 45.91 45.92 45.64 45.92 1,012
07/10/2014 44.2601 44.2601 44.2601 44.2601 00
07/09/2014 44.2601 44.2601 44.2601 44.2601 00
07/08/2014 44.2601 44.2601 44.2601 44.2601 602
07/07/2014 46.3 46.3 45.85 46 500
07/03/2014 46.76 46.76 46.259 46.26 1,200
07/02/2014 45.99 45.99 45.99 45.99 101
07/01/2014 44.3 45.14 44.3 45.14 300
06/30/2014 44.66 45.61 44.66 45.61 952
06/27/2014 43.1 43.55 42.7 43.55 400
06/26/2014 44.67 45.64 42.91 44.55 1,911
06/25/2014 43.62 44.64 42.64 44.64 715
06/24/2014 44.6 44.6 44.6 44.6 00
06/23/2014 44.38 44.6 44.03 44.6 1,550
06/20/2014 44.49 44.49 44.49 44.49 242
06/19/2014 43.2788 43.2788 43.2788 43.2788 00
06/18/2014 43.2788 43.2788 43.2788 43.2788 00
06/17/2014 43.2788 43.2788 43.2788 43.2788 00
06/16/2014 43.2788 43.2788 43.2788 43.2788 100
06/13/2014 44.98 44.98 44.98 44.98 00
06/12/2014 44.98 44.98 44.98 44.98 1,503
06/11/2014 44.9 44.98 44.9 44.98 236
06/10/2014 45.44 45.44 45.44 45.44 00
06/09/2014 45.44 45.44 45.44 45.44 00
06/06/2014 45.44 45.44 45.44 45.44 00
06/05/2014 44.39 45.59 43.89 45.44 1,200
06/04/2014 45.43 45.43 45.43 45.43 130
06/03/2014 45.429 45.43 45.429 45.43 900
06/02/2014 46.07 46.07 46.07 46.07 00
05/30/2014 46.07 46.07 46.07 46.07 00
05/29/2014 46.07 46.07 46.07 46.07 210
05/28/2014 45.47 45.47 45.47 45.47 100
05/27/2014 45.3501 45.3501 45.3501 45.3501 00
05/23/2014 45.3501 45.3501 45.3501 45.3501 100
05/22/2014 43.6801 43.6801 43.6801 43.6801 00
05/21/2014 43.6801 43.6801 43.6801 43.6801 00
05/20/2014 43.6801 43.6801 43.6801 43.6801 228
05/19/2014 43.33 44.34 43.33 43.91 1,736
05/16/2014 43.5 43.5 43.5 43.5 200
05/15/2014 43.1401 43.1401 43.1401 43.1401 200
05/14/2014 45.349 45.35 43.65 44 1,453
05/13/2014 44 44 44 44 00
05/12/2014 43.76 44 43.76 44 1,193
05/09/2014 43.31 43.31 43.31 43.31 00
05/08/2014 44.14 44.14 43.31 43.31 733
05/07/2014 43.75 43.75 43.75 43.75 100
05/06/2014 42.28 42.28 42.28 42.28 1,000
05/05/2014 43.4299 44.0236 43.4299 44.0236 400
05/02/2014 43.35 43.35 43.35 43.35 100
05/01/2014 40.53 41.2775 40.53 41.2775 350
04/30/2014 39.851 39.851 39.851 39.851 150
04/29/2014 40.1 40.1 40.1 40.1 00
04/28/2014 40.1 40.1 40.1 40.1 00
04/25/2014 40.1 40.1 40.1 40.1 100
04/24/2014 40.1604 40.1604 40.1604 40.1604 00
04/23/2014 40.1604 40.1604 40.1604 40.1604 00
04/22/2014 40.1604 40.1604 40.1604 40.1604 00
04/21/2014 40.1604 40.1604 40.1604 40.1604 00
04/17/2014 40.1604 40.1604 40.1604 40.1604 00
04/16/2014 40.1604 40.1604 40.1604 40.1604 00
04/15/2014 40.08 40.1604 38.46 40.1604 2,610
04/14/2014 39.48 39.48 39.48 39.48 150
04/11/2014 39.68 39.68 39.68 39.68 139
04/10/2014 40.36 41.15 39.85 39.85 1,400
04/09/2014 39.73 40.5 39.73 40.5 501
04/08/2014 39.85 39.85 39.5 39.5 780
04/07/2014 41.3722 41.3722 39.86 39.86 406
04/04/2014 42.46 42.46 42.46 42.46 200
04/03/2014 42.65 42.65 42.65 42.65 00
04/02/2014 42.94 42.97 42.032 42.65 1,108
04/01/2014 41.7 41.78 41.7 41.7 301
03/31/2014 41.13 41.13 41.13 41.13 00
03/28/2014 41.13 41.13 41.13 41.13 292
03/27/2014 41.132 41.132 41.132 41.132 108
03/26/2014 41.75 42.12 41.58 42.12 2,646
03/25/2014 42.26 42.28 41.54 41.77 4,284
03/24/2014 43.14 43.14 41.91 41.93 2,545
03/21/2014 41.74 44.15 41.74 44.15 3,027
03/20/2014 41.83 42.51 41.83 42.36 5,522
03/19/2014 42.97 42.97 42.97 42.97 00
03/18/2014 42.97 42.97 42.97 42.97 506
03/17/2014 42.66 42.66 42.52 42.53 11,826
03/14/2014 43.8501 43.8501 43.8501 43.8501 00
03/13/2014 43.8501 43.8501 43.8501 43.8501 102
03/12/2014 44.7 45.32 44.1901 44.1901 420
03/11/2014 44.81 44.81 44.7499 44.7499 700
03/10/2014 43.17 44.04 43.17 44.04 1,650
03/07/2014 44 44 44 44 00
03/06/2014 43.12 44.05 43.12 44 6,547
03/05/2014 44.32 44.32 42.9 43.4299 976
03/04/2014 44.34 44.8881 43.5 43.56 5,887
03/03/2014 44.34 44.34 44.34 44.34 178
02/28/2014 44.366 44.366 44.366 44.366 00
02/27/2014 43.7893 44.366 43.7893 44.366 2,105
02/26/2014 44.101 44.3036 43.9296 44.3036 889
02/25/2014 44.8855 44.8855 44.8855 44.8855 195
02/24/2014 45.4569 45.4569 44.9894 45.1193 464
02/21/2014 45.7738 45.7738 45.6388 45.6388 240
02/20/2014 45.3894 45.3894 45.1608 45.3063 500
02/19/2014 45.6647 46.3349 44.8543 44.8543 3,142
02/18/2014 43.5503 45.7427 43.5503 45.7427 3,525
02/14/2014 43.5971 43.5971 43.5971 43.5971 109
02/13/2014 43.3399 43.3399 43.3399 43.3399 00
02/12/2014 43.3062 43.3399 43.3062 43.3399 570
02/11/2014 42.423 42.423 42.423 42.423 00
02/10/2014 42.423 42.423 42.423 42.423 00
02/07/2014 42.423 42.423 42.423 42.423 100
02/06/2014 42.0801 42.0801 42.0801 42.0801 120
02/05/2014 41.5087 41.6593 41.4256 41.4567 1,049
02/04/2014 41.197 41.197 41.197 41.197 152
02/03/2014 41.4879 41.4879 40.8385 41.0827 1,300
01/31/2014 41.2645 41.3009 41.2645 41.3009 2,150
01/30/2014 41.1606 41.971 41.1606 41.971 328
01/29/2014 41.7736 41.7736 41.7736 41.7736 150
01/28/2014 42.3399 42.3399 42.3399 42.3399 00
01/27/2014 42.3555 42.5996 42.1685 42.3399 2,920
01/24/2014 45.3011 45.3011 45.3011 45.3011 00
01/23/2014 45.3011 45.3011 45.3011 45.3011 00
01/22/2014 45.3011 45.3011 45.3011 45.3011 200
01/21/2014 46.0232 46.0232 46.0232 46.0232 00
01/17/2014 46.0232 46.0232 46.0232 46.0232 00
01/16/2014 46.0232 46.0232 46.0232 46.0232 131
01/15/2014 46.7401 46.7401 46.7401 46.7401 00
01/14/2014 46.7401 46.7401 46.7401 46.7401 00
01/13/2014 46.7401 46.7401 46.7401 46.7401 425
01/10/2014 45.8622 45.8622 45.8622 45.8622 00
01/09/2014 45.8622 45.8622 45.8622 45.8622 00
01/08/2014 45.8622 45.8622 45.8622 45.8622 00
01/07/2014 45.8622 45.8622 45.8622 45.8622 00
01/06/2014 45.8622 45.8622 45.8622 45.8622 00
01/03/2014 45.8622 45.8622 45.8622 45.8622 00
01/02/2014 45.8674 45.8674 45.8622 45.8622 2,000
12/31/2013 45.8518 45.8518 45.8518 45.8518 138
12/30/2013 46.0804 46.0804 46.0804 46.0804 165
12/27/2013 45.9557 45.9557 45.9557 45.9557 100
12/26/2013 45.2024 45.2491 45.166 45.2491 765
12/24/2013 44.7348 44.7348 44.7348 44.7348 00
12/23/2013 44.7348 44.7348 44.7348 44.7348 150
12/20/2013 43.9711 43.9711 43.9711 43.9711 00
12/19/2013 43.9711 43.9711 43.9711 43.9711 00
12/18/2013 43.9711 43.9711 43.9711 43.9711 218
12/17/2013 43.8984 43.8984 43.8984 43.8984 164
12/16/2013 43.8776 43.8776 43.8776 43.8776 00
12/13/2013 43.8776 43.8776 43.8776 43.8776 224
12/12/2013 44.1997 44.1997 43.5711 43.5711 1,872
12/11/2013 44.9426 44.9426 44.3504 44.3504 797
12/10/2013 44.5062 44.5062 44.4023 44.4023 266
12/09/2013 44.501 44.766 44.4647 44.4647 700
12/06/2013 44.1114 44.1686 42.0126 44.1686 12,197
12/05/2013 43.1347 43.6075 43.1347 43.6075 4,600
12/04/2013 43.8569 43.8569 43.3477 43.3477 3,900
12/03/2013 44.4335 44.4335 43.6542 43.6542 2,100
12/02/2013 44.3348 44.3348 44.3348 44.3348 900
11/29/2013 44.6621 44.6621 44.3556 44.3556 5,000
11/27/2013 44.4647 44.4647 44.0283 44.0283 200
11/26/2013 43.2958 43.2958 43.2958 43.2958 100
11/25/2013 43.3062 43.3062 43.1763 43.1763 1,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?