Liberty Global plc Historical Stock Prices

LBTYB 
$53.226
*  
unch
unch
Get LBTYB Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading LBTYB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 30-JUL-2014 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  53.226 0
07/30/2015 53.226 53.226 53.226 53.226 00
07/29/2015 53.226 53.226 53.226 53.226 00
07/28/2015 53.226 53.226 53.226 53.226 00
07/27/2015 53.226 53.226 53.226 53.226 00
07/24/2015 53.226 53.226 53.226 53.226 00
07/23/2015 53.226 53.226 53.226 53.226 00
07/22/2015 53.226 53.226 53.226 53.226 00
07/21/2015 53.226 53.226 53.226 53.226 00
07/20/2015 53.226 53.226 53.226 53.226 00
07/17/2015 53.226 53.226 53.226 53.226 129
07/16/2015 52.22 52.22 52.22 52.22 00
07/15/2015 52.22 52.22 52.22 52.22 00
07/14/2015 52.22 52.22 52.22 52.22 00
07/13/2015 52.22 52.22 52.22 52.22 106
07/10/2015 52.17 52.17 52.17 52.17 100
07/09/2015 55.33 55.33 55.33 55.33 00
07/08/2015 55.33 55.33 55.33 55.33 00
07/07/2015 55.33 55.33 55.33 55.33 00
07/06/2015 55.33 55.33 55.33 55.33 00
07/02/2015 55.33 55.33 55.33 55.33 00
07/01/2015 55.6 55.6 55.33 55.33 398
06/30/2015 56.81 56.81 56.81 56.81 00
06/29/2015 56.81 56.81 56.81 56.81 00
06/26/2015 56.54 56.81 56.5 56.81 1,101
06/25/2015 56.79 56.79 56.79 56.79 101
06/24/2015 57.46 57.79 56.8 56.8 2,900
06/23/2015 54.38 54.38 54.38 54.38 00
06/22/2015 54.38 54.38 54.38 54.38 00
06/19/2015 54.38 54.38 54.38 54.38 00
06/18/2015 54.38 54.38 54.38 54.38 00
06/17/2015 54.38 54.38 54.38 54.38 00
06/16/2015 54.38 54.38 54.38 54.38 00
06/15/2015 54.38 54.38 54.38 54.38 00
06/12/2015 54.38 54.38 54.38 54.38 00
06/11/2015 54.38 54.38 54.38 54.38 00
06/10/2015 54.38 54.38 54.38 54.38 00
06/09/2015 54.3701 54.38 54.3701 54.38 1,070
06/08/2015 55.5573 55.9 55.5573 55.9 1,205
06/05/2015 54.97 54.97 54.97 54.97 00
06/04/2015 55.52 55.52 54.9 54.97 4,338
06/03/2015 56.2 56.2 56 56 250
06/02/2015 56 56 56 56 00
06/01/2015 56 56 56 56 00
05/29/2015 56 56 56 56 00
05/28/2015 56 56 56 56 00
05/27/2015 56 56 56 56 00
05/26/2015 56 56 56 56 00
05/22/2015 56 56 56 56 00
05/21/2015 56 56 56 56 214
05/20/2015 50.25 50.25 50.25 50.25 00
05/19/2015 50.25 50.25 50.25 50.25 00
05/18/2015 50.25 50.25 50.25 50.25 00
05/15/2015 50.25 50.25 50.25 50.25 00
05/14/2015 50.25 50.25 50.25 50.25 00
05/13/2015 50.25 50.25 50.25 50.25 00
05/12/2015 50.25 50.25 50.25 50.25 100
05/11/2015 51 51 51 51 00
05/08/2015 51 51 51 51 204
05/07/2015 50.72 50.72 50.72 50.72 00
05/06/2015 50.72 50.72 50.72 50.72 00
05/05/2015 50.72 50.72 50.72 50.72 00
05/04/2015 50.72 50.72 50.72 50.72 00
05/01/2015 50.72 50.72 50.72 50.72 00
04/30/2015 50.72 50.72 50.72 50.72 00
04/29/2015 50.72 50.72 50.72 50.72 00
04/28/2015 50.72 50.72 50.72 50.72 00
04/27/2015 50.72 50.72 50.72 50.72 00
04/24/2015 50.72 50.72 50.72 50.72 00
04/23/2015 50.72 50.72 50.72 50.72 123
04/22/2015 50.76 51.06 50.7501 50.7501 800
04/21/2015 50.66 50.66 50.66 50.66 00
04/20/2015 50.66 50.66 50.66 50.66 00
04/17/2015 50.33 50.71 50.33 50.66 940
04/16/2015 52.4 52.4 52.4 52.4 00
04/15/2015 52.4 52.4 52.4 52.4 00
04/14/2015 52.4 52.4 52.4 52.4 00
04/13/2015 52.6 52.65 52.32 52.4 1,872
04/10/2015 52.36 52.5 52.36 52.5 1,628
04/09/2015 52.5 52.5 52.5 52.5 00
04/08/2015 52.5 52.5 52.5 52.5 00
04/07/2015 52.5 52.5 52.5 52.5 00
04/06/2015 52.5 52.5 52.5 52.5 635
04/02/2015 52.78 52.78 52.78 52.78 00
04/01/2015 52.78 52.78 52.78 52.78 00
03/31/2015 52.78 52.78 52.78 52.78 00
03/30/2015 52.78 52.78 52.78 52.78 00
03/27/2015 52.78 52.78 52.78 52.78 00
03/26/2015 52.78 52.78 52.78 52.78 00
03/25/2015 52.78 52.78 52.78 52.78 00
03/24/2015 52.78 52.78 52.78 52.78 00
03/23/2015 52.78 52.78 52.78 52.78 438
03/20/2015 50.4 50.4 50.4 50.4 489
03/19/2015 52.79 53.62 52.79 53.62 240
03/18/2015 52.53 52.53 52.53 52.53 00
03/17/2015 52.53 52.53 52.53 52.53 275
03/16/2015 52.5 52.5 52.5 52.5 153
03/13/2015 54.38 54.38 54.38 54.38 00
03/12/2015 54.38 54.38 54.38 54.38 00
03/11/2015 54.38 54.38 54.38 54.38 00
03/10/2015 54.38 54.38 54.38 54.38 00
03/09/2015 54.38 54.38 54.38 54.38 00
03/06/2015 57.06 57.06 54.38 54.38 274
03/05/2015 54.32 54.85 54.32 54.85 202
03/04/2015 53.48 53.48 53.48 53.48 00
03/03/2015 53.48 53.48 53.48 53.48 00
03/02/2015 53.48 53.48 53.48 53.48 00
02/27/2015 53.48 53.48 53.48 53.48 00
02/26/2015 53.48 53.48 53.48 53.48 00
02/25/2015 53.48 53.48 53.48 53.48 00
02/24/2015 53.8 53.8 53.43 53.48 500
02/23/2015 52.79 52.79 52.79 52.79 00
02/20/2015 52.79 52.79 52.79 52.79 216
02/19/2015 52.6 52.6 50.845 50.845 300
02/18/2015 52.09 52.33 52.09 52.33 300
02/17/2015 49.76 49.76 49.76 49.76 00
02/13/2015 49.76 49.76 49.76 49.76 00
02/12/2015 49.71 49.76 49.71 49.76 289
02/11/2015 48.95 48.95 48.95 48.95 200
02/10/2015 48.81 48.81 48.8 48.8 327
02/09/2015 49.38 49.38 49.38 49.38 00
02/06/2015 49.38 49.38 49.38 49.38 00
02/05/2015 49.39 49.39 49.38 49.38 300
02/04/2015 48.43 49.3 48.43 49.3 600
02/03/2015 48.34 48.34 48.34 48.34 100
02/02/2015 47.68 47.68 47.5 47.5 300
01/30/2015 46.86 46.92 46.52 46.52 514
01/29/2015 46.39 47.12 46.35 47.12 2,600
01/28/2015 47.03 47.03 47.03 47.03 203
01/27/2015 47.19 47.19 47.19 47.19 201
01/26/2015 46.98 46.98 46.98 46.98 200
01/23/2015 45.42 45.42 45.42 45.42 00
01/22/2015 45.42 45.42 45.42 45.42 295
01/21/2015 47.3 47.3 47.3 47.3 00
01/20/2015 47.3 47.3 47.3 47.3 00
01/16/2015 47.3 47.3 47.3 47.3 00
01/15/2015 47.45 47.83 47.3 47.3 400
01/14/2015 47.92 47.92 47.92 47.92 200
01/13/2015 47.62 47.62 47.62 47.62 00
01/12/2015 47.62 47.62 47.62 47.62 00
01/09/2015 47.67 47.67 47.62 47.62 200
01/08/2015 48.08 48.08 48.08 48.08 200
01/07/2015 48.14 48.14 48.09 48.09 200
01/06/2015 47.73 47.88 47.73 47.88 600
01/05/2015 50.73 50.73 50.73 50.73 00
01/02/2015 50.73 50.73 50.73 50.73 00
12/31/2014 50.75 50.7501 50.73 50.73 677
12/30/2014 50.91 50.91 49.79 49.79 212
12/29/2014 50.84 50.84 50.84 50.84 00
12/26/2014 50.84 50.84 50.84 50.84 200
12/24/2014 50.95 50.95 50.95 50.95 00
12/23/2014 50.95 50.95 50.95 50.95 201
12/22/2014 50.7 50.7 50.65 50.65 300
12/19/2014 49.101 49.101 49.101 49.101 00
12/18/2014 49.101 49.101 49.101 49.101 100
12/17/2014 48.8 48.85 48.8 48.85 301
12/16/2014 49.46 49.46 49.46 49.46 00
12/15/2014 49.46 49.46 49.46 49.46 00
12/12/2014 49.46 49.46 49.46 49.46 00
12/11/2014 49.61 49.61 49.46 49.46 260
12/10/2014 51.85 51.85 51.85 51.85 00
12/09/2014 51.85 51.85 51.85 51.85 00
12/08/2014 51.85 51.85 51.85 51.85 00
12/05/2014 51.85 51.85 51.85 51.85 00
12/04/2014 51.85 51.85 51.85 51.85 00
12/03/2014 51.85 51.85 51.85 51.85 00
12/02/2014 51.85 51.85 51.85 51.85 00
12/01/2014 52.26 52.26 51.85 51.85 300
11/28/2014 50.69 53.65 50.69 53 4,603
11/26/2014 49.27 49.62 49.27 49.62 226
11/25/2014 47 47 47 47 00
11/24/2014 47 47 47 47 00
11/21/2014 47 47 47 47 00
11/20/2014 47 47 47 47 00
11/19/2014 46.18 47.02 46.18 47 1,127
11/18/2014 46.83 46.83 46.83 46.83 00
11/17/2014 46.83 46.83 46.83 46.83 00
11/14/2014 46.83 46.83 46.83 46.83 00
11/13/2014 46.83 46.83 46.83 46.83 00
11/12/2014 46.83 46.83 46.83 46.83 150
11/11/2014 46.45 46.58 45.98 46.58 703
11/10/2014 45.86 45.92 45.86 45.89 900
11/07/2014 40.13 40.13 40.13 40.13 00
11/06/2014 40.13 40.13 40.13 40.13 00
11/05/2014 40.13 40.13 40.13 40.13 00
11/04/2014 40.13 40.13 40.13 40.13 00
11/03/2014 40.13 40.13 40.13 40.13 00
10/31/2014 40.13 40.13 40.13 40.13 00
10/30/2014 40.13 40.13 40.13 40.13 00
10/29/2014 40.13 40.13 40.13 40.13 00
10/28/2014 40.13 40.13 40.13 40.13 00
10/27/2014 40.13 40.13 40.13 40.13 00
10/24/2014 40.13 40.13 40.13 40.13 00
10/23/2014 40.13 40.13 40.13 40.13 00
10/22/2014 40.13 40.13 40.13 40.13 00
10/21/2014 40.13 40.13 40.13 40.13 00
10/20/2014 40.13 40.13 40.13 40.13 00
10/17/2014 40.13 40.13 40.13 40.13 00
10/16/2014 40.13 40.13 40.13 40.13 00
10/15/2014 40.35 40.35 40.12 40.13 2,257
10/14/2014 41.88 41.9 41.83 41.83 910
10/13/2014 42.53 42.53 42.53 42.53 00
10/10/2014 42.53 42.53 42.53 42.53 220
10/09/2014 43.6743 43.6743 43.6743 43.6743 00
10/08/2014 43.6743 43.6743 43.6743 43.6743 189
10/07/2014 42.75 42.76 42.66 42.66 300
10/06/2014 42.66 42.66 42.66 42.66 00
10/03/2014 42.66 42.66 42.66 42.66 00
10/02/2014 42.66 42.66 42.66 42.66 00
10/01/2014 42.66 42.66 42.66 42.66 00
09/30/2014 42.67 42.67 42.66 42.66 213
09/29/2014 42.92 42.92 42.92 42.92 00
09/26/2014 42.92 42.92 42.92 42.92 00
09/25/2014 42.95 42.95 42.92 42.92 202
09/24/2014 43.48 43.48 43.4 43.4 3,476
09/23/2014 43.76 43.76 43.76 43.76 00
09/22/2014 43.76 43.76 43.76 43.76 00
09/19/2014 43.76 43.76 43.76 43.76 00
09/18/2014 43.76 43.76 43.76 43.76 00
09/17/2014 43.76 43.76 43.76 43.76 00
09/16/2014 43.76 43.76 43.76 43.76 00
09/15/2014 43.76 43.76 43.76 43.76 00
09/12/2014 43.76 43.76 43.76 43.76 00
09/11/2014 43.4 43.97 43.4 43.76 1,614
09/10/2014 43.22 43.22 43.22 43.22 00
09/09/2014 43.22 43.22 43.22 43.22 00
09/08/2014 43.22 43.22 43.22 43.22 00
09/05/2014 43.22 43.22 43.22 43.22 270
09/04/2014 44.84 44.84 44.84 44.84 00
09/03/2014 44.84 44.84 44.84 44.84 00
09/02/2014 44.84 44.84 44.84 44.84 00
08/29/2014 44.84 44.84 44.84 44.84 00
08/28/2014 46 46 44.84 44.84 200
08/27/2014 44.59 44.59 44.59 44.59 00
08/26/2014 45.8499 45.8499 44.59 44.59 200
08/25/2014 46 46 46 46 00
08/22/2014 46 46 46 46 00
08/21/2014 46 46 46 46 00
08/20/2014 46 46 46 46 00
08/19/2014 46 46 46 46 00
08/18/2014 46 46 46 46 00
08/15/2014 46 46 46 46 100
08/14/2014 45.15 45.15 45.15 45.15 00
08/13/2014 45.15 45.15 45.15 45.15 00
08/12/2014 45.15 45.15 45.15 45.15 110
08/11/2014 43.006 44.51 43.006 44.51 398
08/08/2014 46.07 46.07 46.07 46.07 431
08/07/2014 45.62 45.62 45.62 45.62 250
08/06/2014 44.27 44.27 43.4 43.4 1,158
08/05/2014 44.5 44.5 44.5 44.5 192
08/04/2014 44.54 45.4 44.5 45.4 1,414
08/01/2014 44.15 44.15 43.98 44 940
07/31/2014 44.83 44.83 43.134 43.134 330
07/30/2014 44.5899 44.5899 44.56 44.56 568
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?