LBTYB

Liberty Global plc Historical Stock Prices

$50.72
*  
unch
unch
Get LBTYB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LBTYB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  50.72 N/A N/A  50.72 0
04/24/2015 50.72 50.72 50.72 50.72 00
04/23/2015 50.72 50.72 50.72 50.72 123
04/22/2015 50.76 51.06 50.7501 50.7501 800
04/21/2015 50.66 50.66 50.66 50.66 00
04/20/2015 50.66 50.66 50.66 50.66 00
04/17/2015 50.33 50.71 50.33 50.66 940
04/16/2015 52.4 52.4 52.4 52.4 00
04/15/2015 52.4 52.4 52.4 52.4 00
04/14/2015 52.4 52.4 52.4 52.4 00
04/13/2015 52.6 52.65 52.32 52.4 1,872
04/10/2015 52.36 52.5 52.36 52.5 1,628
04/09/2015 52.5 52.5 52.5 52.5 00
04/08/2015 52.5 52.5 52.5 52.5 00
04/07/2015 52.5 52.5 52.5 52.5 00
04/06/2015 52.5 52.5 52.5 52.5 635
04/02/2015 52.78 52.78 52.78 52.78 00
04/01/2015 52.78 52.78 52.78 52.78 00
03/31/2015 52.78 52.78 52.78 52.78 00
03/30/2015 52.78 52.78 52.78 52.78 00
03/27/2015 52.78 52.78 52.78 52.78 00
03/26/2015 52.78 52.78 52.78 52.78 00
03/25/2015 52.78 52.78 52.78 52.78 00
03/24/2015 52.78 52.78 52.78 52.78 00
03/23/2015 52.78 52.78 52.78 52.78 438
03/20/2015 50.4 50.4 50.4 50.4 489
03/19/2015 52.79 53.62 52.79 53.62 240
03/18/2015 52.53 52.53 52.53 52.53 00
03/17/2015 52.53 52.53 52.53 52.53 275
03/16/2015 52.5 52.5 52.5 52.5 153
03/13/2015 54.38 54.38 54.38 54.38 00
03/12/2015 54.38 54.38 54.38 54.38 00
03/11/2015 54.38 54.38 54.38 54.38 00
03/10/2015 54.38 54.38 54.38 54.38 00
03/09/2015 54.38 54.38 54.38 54.38 00
03/06/2015 57.06 57.06 54.38 54.38 274
03/05/2015 54.32 54.85 54.32 54.85 202
03/04/2015 53.48 53.48 53.48 53.48 00
03/03/2015 53.48 53.48 53.48 53.48 00
03/02/2015 53.48 53.48 53.48 53.48 00
02/27/2015 53.48 53.48 53.48 53.48 00
02/26/2015 53.48 53.48 53.48 53.48 00
02/25/2015 53.48 53.48 53.48 53.48 00
02/24/2015 53.8 53.8 53.43 53.48 500
02/23/2015 52.79 52.79 52.79 52.79 00
02/20/2015 52.79 52.79 52.79 52.79 216
02/19/2015 52.6 52.6 50.845 50.845 300
02/18/2015 52.09 52.33 52.09 52.33 300
02/17/2015 49.76 49.76 49.76 49.76 00
02/13/2015 49.76 49.76 49.76 49.76 00
02/12/2015 49.71 49.76 49.71 49.76 289
02/11/2015 48.95 48.95 48.95 48.95 200
02/10/2015 48.81 48.81 48.8 48.8 327
02/09/2015 49.38 49.38 49.38 49.38 00
02/06/2015 49.38 49.38 49.38 49.38 00
02/05/2015 49.39 49.39 49.38 49.38 300
02/04/2015 48.43 49.3 48.43 49.3 600
02/03/2015 48.34 48.34 48.34 48.34 100
02/02/2015 47.68 47.68 47.5 47.5 300
01/30/2015 46.86 46.92 46.52 46.52 514
01/29/2015 46.39 47.12 46.35 47.12 2,600
01/28/2015 47.03 47.03 47.03 47.03 203
01/27/2015 47.19 47.19 47.19 47.19 201
01/26/2015 46.98 46.98 46.98 46.98 200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?