LBTYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYA)

$55
*  
0.14
0.26%
Get LBTYA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 55  240
16:10:23 $ 55   20
16:10:23 $ 55  100
16:10:23 $ 55   57
16:10:23 $ 55  811
16:10:23 $ 55   14
16:10:23 $ 55  1,559
16:10:23 $ 55   103
16:10:23 $ 55  1,100
16:10:23 $ 55   332
16:10:23 $ 55  207
16:10:23 $ 55   68
16:10:23 $ 55  100
16:10:23 $ 55   2,649
16:10:23 $ 55  200
16:10:23 $ 55   600
16:10:23 $ 55  100
16:10:23 $ 55   16
16:10:23 $ 55  100
16:10:23 $ 55   33
16:10:23 $ 55  500
16:10:23 $ 55   4
16:10:23 $ 55  100
16:10:23 $ 55   584
16:10:23 $ 55  329
16:10:23 $ 55   145
16:10:23 $ 55  600
16:10:23 $ 55   30
16:10:23 $ 55  6,623
16:10:23 $ 55   7
16:10:23 $ 55  104
16:10:23 $ 55   400
16:10:23 $ 55  1,200
16:10:23 $ 55   4
16:10:23 $ 55  18
16:10:22 $ 55   200
16:10:22 $ 55  200
16:10:22 $ 55   100
16:10:22 $ 55  100
16:10:22 $ 55.01   100
16:10:22 $ 55  200
16:10:22 $ 55.01   100
16:10:22 $ 55  200
16:10:22 $ 55.01   100
16:10:22 $ 55.005  200
16:10:21 $ 55.01   100
16:10:21 $ 55.01  100
16:10:21 $ 55.01   100
16:10:21 $ 55.01  100
16:10:21 $ 55.01   100