LBTYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYA)

$42.53
*  
0.17
0.4%
Get LBTYA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.53  7,548
16:00:00 $ 42.53   2,145
16:00:00 $ 42.53  872
16:00:00 $ 42.53   326
16:00:00 $ 42.53  164
16:00:00 $ 42.53   954
16:00:00 $ 42.53  727
16:00:00 $ 42.53   1,200
16:00:00 $ 42.53  1,028
16:00:00 $ 42.53   6
16:00:00 $ 42.53  800
16:00:00 $ 42.53   2,100
16:00:00 $ 42.53  1,511
16:00:00 $ 42.53   1,920
16:00:00 $ 42.53  700
16:00:00 $ 42.53   7,500
16:00:00 $ 42.53  25
16:00:00 $ 42.53   3,147
16:00:00 $ 42.53  600
16:00:00 $ 42.53   400
16:00:00 $ 42.53  169
16:00:00 $ 42.53   12,128
16:00:00 $ 42.53  27
16:00:00 $ 42.53   300
16:00:00 $ 42.53  3,388
16:00:00 $ 42.53   180
16:00:00 $ 42.53  100
16:00:00 $ 42.53   50
16:00:00 $ 42.53  520
16:00:00 $ 42.53   100
16:00:00 $ 42.53  200
16:00:00 $ 42.53   115
16:00:00 $ 42.53  1,000
16:00:00 $ 42.53   200
16:00:00 $ 42.53  200
16:00:00 $ 42.53   3,100
16:00:00 $ 42.53  200
16:00:00 $ 42.53   300
16:00:00 $ 42.53  98
16:00:00 $ 42.53   100
16:00:00 $ 42.53  1,100
16:00:00 $ 42.53   400
16:00:00 $ 42.53  800
16:00:00 $ 42.53   244
16:00:00 $ 42.53  359
16:00:00 $ 42.53   200
16:00:00 $ 42.53  718
16:00:00 $ 42.53   4,810
16:00:00 $ 42.53  100
16:00:00 $ 42.53   197