LBTYA

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Global plc (LBTYA)

$44.36
*  
0.86
1.98%
Get LBTYA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Liberty Global plc

Liberty Global plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 44.36  18
16:00:01 $ 44.36   100
16:00:01 $ 44.36  1,000
16:00:01 $ 44.36   107
16:00:01 $ 44.36  161
16:00:01 $ 44.36   35
16:00:01 $ 44.36  95
16:00:01 $ 44.36   60
16:00:01 $ 44.36  435
16:00:01 $ 44.36   1,100
16:00:01 $ 44.36  19
16:00:01 $ 44.36   2,200
16:00:01 $ 44.36  128
16:00:01 $ 44.36   112
16:00:01 $ 44.36  1,522
16:00:01 $ 44.36   1,267
16:00:01 $ 44.36  472
16:00:01 $ 44.36   4,878
16:00:01 $ 44.36  3,072
16:00:01 $ 44.36   3,073
16:00:01 $ 44.36  100
16:00:01 $ 44.36   143
16:00:01 $ 44.36  50
16:00:01 $ 44.36   8,200
16:00:01 $ 44.36  4,000
16:00:01 $ 44.36   4,100
16:00:01 $ 44.36  328
16:00:01 $ 44.36   85
16:00:01 $ 44.36  4
16:00:01 $ 44.36   4,217
16:00:01 $ 44.36  74
16:00:01 $ 44.36   2,054
16:00:01 $ 44.36  265
16:00:01 $ 44.36   34
16:00:01 $ 44.36  1,800
16:00:01 $ 44.36   158
16:00:01 $ 44.36  382
16:00:01 $ 44.36   600
16:00:01 $ 44.36  358
16:00:01 $ 44.36   1,724
16:00:01 $ 44.36  4,824
16:00:01 $ 44.36   227
16:00:01 $ 44.36  20
16:00:01 $ 44.36   6,065
16:00:01 $ 44.36  2,540
16:00:01 $ 44.36   1
16:00:01 $ 44.36  46
16:00:01 $ 44.36   300
16:00:01 $ 44.36  11,227
16:00:01 $ 44.36   7,650