LBTYA

Historical Stock Prices

$48.39
*  
0.63
1.32%
Get LBTYA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 47.88 48.44 47.52 48.39 3,106,585
11/25/2014 47.07 47.88 46.82 47.76 3,080,121
11/24/2014 46.99 47.3 46.59 47.11 3,291,841
11/21/2014 46.75 47.15 46.19 46.87 2,840,299
11/20/2014 46.26 46.32 45.73 46.08 3,114,480
11/19/2014 46.83 46.85 46.11 46.28 3,003,775
11/18/2014 46.5 46.94 46.11 46.72 3,366,917
11/17/2014 46.91 47.13 46.63 46.83 5,720,383
11/14/2014 47.05 47.36 46.56 47.36 3,021,027
11/13/2014 47.27 47.86 46.93 47.19 4,190,511
11/12/2014 46.34 47.49 46.17 47.4 5,933,424
11/11/2014 45.98 46.57 45.24 46.46 4,016,431
11/10/2014 46.63 46.69 45.06 45.74 8,259,354
11/07/2014 45.71 46.78 45.21 46.6 5,142,377
11/06/2014 44.49 46.04 44.28 45.87 5,075,744
11/05/2014 45.24 45.28 44.47 44.91 1,794,838
11/04/2014 45.16 45.25 44.21 44.73 1,966,502
11/03/2014 45.67 46.04 45.38 45.5 2,926,974
10/31/2014 46.24 46.24 44.99 45.47 2,755,938
10/30/2014 45.21 45.7 44.69 45.49 1,665,101
10/29/2014 45.72 45.7998 44.9 45.26 2,163,669
10/28/2014 45.03 45.84 44.84 45.78 3,887,173
10/27/2014 44.93 45.09 44.37 44.73 1,478,200
10/24/2014 44.14 45.13 43.25 44.92 3,474,392
10/23/2014 43.28 44.1 43.14 43.89 3,256,254
10/22/2014 43.51 43.76 42.74 42.77 2,999,184
10/21/2014 42.91 43.785 42.7 43.58 2,249,069
10/20/2014 42.21 42.82 42.02 42.73 1,292,086
10/17/2014 41.92 42.56 41.82 42.15 2,539,015
10/16/2014 40.38 42.04 40.11 41.75 3,127,310
10/15/2014 40.82 41.52 39.95 41.29 5,831,248
10/14/2014 41.52 42.29 41.3 41.5 2,825,085
10/13/2014 41.77 42.38 41.33 41.39 3,251,254
10/10/2014 42.45 43 41.88 41.9 4,652,401
10/09/2014 43.23 43.28 42.36 42.55 2,371,506
10/08/2014 42.46 43.33 42.135 43.22 3,679,258
10/07/2014 42.61 42.975 42.33 42.43 1,768,240
10/06/2014 42.5 43.24 42.5 42.82 1,276,561
10/03/2014 42.89 43.29 42.51 42.65 1,767,415
10/02/2014 42.4 42.92 42.09 42.59 2,723,948
10/01/2014 42.47 43.18 42.2 42.51 3,335,516
09/30/2014 43.13 43.28 42.48 42.54 3,495,558
09/29/2014 43.01 43.545 43 43.24 2,056,585
09/26/2014 42.93 43.6158 42.9 43.56 2,785,657
09/25/2014 44.03 44.07 42.73 42.95 5,067,277
09/24/2014 43.42 44.27 43.34 44.16 2,585,618
09/23/2014 43.55 43.68 43.28 43.49 2,805,627
09/22/2014 44.07 44.42 43.29 43.72 3,091,204
09/19/2014 43.75 44.54 43.73 44.36 3,743,429
09/18/2014 43.4 43.85 43.18 43.5 3,969,054
09/17/2014 43.45 44.05 43.07 43.31 1,893,402
09/16/2014 43.72 43.8 43.28 43.49 2,330,151
09/15/2014 44.08 44.13 43.4 43.72 3,622,862
09/12/2014 43.6 43.99 43.37 43.91 4,647,439
09/11/2014 42.57 44 42.485 43.86 7,861,523
09/10/2014 41.63 42.185 41.58 42.11 2,527,790
09/09/2014 41.5 41.825 41.2 41.63 3,551,435
09/08/2014 41.6 41.6 41.135 41.38 2,812,200
09/05/2014 42.01 42.2 41.45 41.82 3,390,512
09/04/2014 42.31 42.38 41.96 42.1 2,822,275
09/03/2014 43.21 43.41 41.8 42.37 4,593,320
09/02/2014 43.59 43.78 42.64 42.99 5,047,671
08/29/2014 44.39 44.4 43.57 43.67 6,021,696
08/28/2014 43.77 44.41 43.53 44.1 2,735,863
08/27/2014 43.07 43.87 42.82 43.75 3,521,098
08/26/2014 42.76 43.41 42.53 43.21 4,898,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?