LBTYA

Liberty Global plc Historical Stock Prices

$43.69
*  
0.40
0.91%
Get LBTYA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  43.82  43.85  43.37  43.69 4,324,225
07/10/2014 43.82 43.85 43.37 43.69 4,324,452
07/09/2014 43.77 44.25 43.65 44.09 1,979,051
07/08/2014 44.21 44.36 43.725 43.82 5,230,109
07/07/2014 44.53 44.6 44.175 44.42 2,879,393
07/03/2014 44.95 45.12 44.49 44.7 1,860,532
07/02/2014 44.36 44.88 44.36 44.68 1,935,966
07/01/2014 44.24 44.835 44.2 44.53 2,787,165
06/30/2014 43.87 44.295 43.78 44.22 3,834,803
06/27/2014 43.4 44.07 43.4 43.915 26,420,230
06/26/2014 43.25 43.7 43.13 43.53 4,635,228
06/25/2014 42.87 43.43 42.7305 43.29 3,715,511
06/24/2014 42.79 43.55 42.73 42.99 5,408,364
06/23/2014 42.9 42.9 42.34 42.72 3,722,460
06/20/2014 43 43 42.36 42.81 4,131,202
06/19/2014 42.94 43.1 42.31 42.8 3,081,017
06/18/2014 43.01 43.04 42.37 42.82 4,365,456
06/17/2014 42.53 42.98 42.4 42.94 5,060,959
06/16/2014 43.16 43.38 42.645 42.73 2,766,272
06/13/2014 43.43 43.48 42.67 43.35 3,266,879
06/12/2014 44.34 44.53 43.17 43.26 3,484,134
06/11/2014 44.52 44.83 44.28 44.4 2,217,793
06/10/2014 44.97 44.97 44.31 44.6 2,710,283
06/09/2014 44.67 45.33 44.61 45.13 2,620,168
06/06/2014 45.28 45.28 44.54 44.59 3,192,254
06/05/2014 44.25 45.095 44.25 45.03 2,387,109
06/04/2014 45.08 45.14 43.82 44.25 5,443,592
06/03/2014 45.23 45.34 44.79 45.19 1,784,829
06/02/2014 45.06 45.67 45.02 45.61 1,409,985
05/30/2014 45.46 45.53 44.845 45.02 2,206,883
05/29/2014 45.64 45.73 44.889 45.3 3,119,497
05/28/2014 45.3 45.69 44.75 45.44 2,317,817
05/27/2014 45.67 45.68 44.855 45.22 2,948,767
05/23/2014 45.53 45.69 44.97 45.61 2,585,257
05/22/2014 45.57 45.79 45.16 45.4 2,669,887
05/21/2014 43.88 45.39 43.75 45.27 4,460,910
05/20/2014 43.79 43.93 43.42 43.85 2,335,700
05/19/2014 43.91 44.33 43.72 43.94 1,763,400
05/16/2014 43.48 43.91 42.86 43.83 2,690,367
05/15/2014 43.65 43.71 42.95 43.66 2,161,957
05/14/2014 43.94 44.275 43.64 43.78 2,073,867
05/13/2014 43.37 44.1 43.1 43.96 3,325,420
05/12/2014 43.51 43.83 43.24 43.35 2,725,376
05/09/2014 42.77 43.39 42.55 43.37 2,183,534
05/08/2014 42.57 43.29 42.57 43.04 4,102,946
05/07/2014 43.34 43.82 42.43 42.7 5,325,614
05/06/2014 42.64 42.9399 42.24 42.69 5,657,909
05/05/2014 41.29 42.85 41.03 42.7 7,992,826
05/02/2014 41.05 41.435 40.79 41.3 2,628,341
05/01/2014 39.72 40.97 39.72 40.91 6,134,931
04/30/2014 39.26 39.96 39.18 39.82 4,178,573
04/29/2014 39.69 39.75 39.2 39.36 3,090,861
04/28/2014 40.3 40.31 39.3 39.51 3,305,495
04/25/2014 39.92 40.22 39.65 40 4,789,830
04/24/2014 40.36 40.36 39.885 40 2,099,506
04/23/2014 40.19 40.28 39.8 39.99 1,981,981
04/22/2014 39.81 40.4 39.53 40.23 4,428,081
04/21/2014 39.29 39.6 39.26 39.6 2,517,123
04/17/2014 39.18 39.54 38.9 39.4 3,621,406
04/16/2014 39.43 39.455 38.73 39.1 4,511,855
04/15/2014 39.21 39.33 38.3355 39.08 4,423,874
04/14/2014 38.81 39.38 38.5 39.21 3,603,132
04/11/2014 39 39.49 38.41 38.56 3,723,081
04/10/2014 40.8 40.96 39.6 39.64 5,211,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?