LBTYA

Liberty Global plc Historical Stock Prices

$43.49
*  
0.23
0.53%
Get LBTYA Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LBTYA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  43.55  43.68  43.28  43.49 2,804,208
09/22/2014 44.07 44.42 43.29 43.72 3,091,204
09/19/2014 43.75 44.54 43.73 44.36 3,743,429
09/18/2014 43.4 43.85 43.18 43.5 3,969,054
09/17/2014 43.45 44.05 43.07 43.31 1,893,402
09/16/2014 43.72 43.8 43.28 43.49 2,330,151
09/15/2014 44.08 44.13 43.4 43.72 3,622,862
09/12/2014 43.6 43.99 43.37 43.91 4,647,439
09/11/2014 42.57 44 42.485 43.86 7,861,523
09/10/2014 41.63 42.185 41.58 42.11 2,527,790
09/09/2014 41.5 41.825 41.2 41.63 3,551,435
09/08/2014 41.6 41.6 41.135 41.38 2,812,200
09/05/2014 42.01 42.2 41.45 41.82 3,390,512
09/04/2014 42.31 42.38 41.96 42.1 2,822,275
09/03/2014 43.21 43.41 41.8 42.37 4,593,320
09/02/2014 43.59 43.78 42.64 42.99 5,047,671
08/29/2014 44.39 44.4 43.57 43.67 6,021,696
08/28/2014 43.77 44.41 43.53 44.1 2,735,863
08/27/2014 43.07 43.87 42.82 43.75 3,521,098
08/26/2014 42.76 43.41 42.53 43.21 4,898,014
08/25/2014 43.28 43.32 42.65 42.76 2,022,800
08/22/2014 43.71 43.76 43.04 43.11 2,257,409
08/21/2014 43.65 43.74 43.08 43.74 1,669,106
08/20/2014 43.62 43.985 43.52 43.66 1,840,620
08/19/2014 43.97 44.09 43.57 43.84 1,499,285
08/18/2014 43.88 44.48 43.72 43.91 1,594,836
08/15/2014 43.67 44.16 43.58 43.76 2,424,259
08/14/2014 42.46 43.38 42.41 43.33 1,803,609
08/13/2014 42.08 42.49 41.89 42.46 1,664,005
08/12/2014 41.82 42.07 41.71 41.77 1,747,748
08/11/2014 41.69 42.22 41.5 41.77 2,485,796
08/08/2014 41.68 41.77 41.31 41.56 1,973,230
08/07/2014 42.15 42.35 41.36 41.62 3,607,954
08/06/2014 41.51 42.76 41.48 42.26 3,379,218
08/05/2014 41.58 42.02 41.25 41.48 2,660,754
08/04/2014 41.95 42.19 41.73 41.94 2,037,108
08/01/2014 41.31 42.09 41.26 42.03 2,581,475
07/31/2014 42.29 42.33 41.44 41.6 3,237,205
07/30/2014 42.5 42.79 42.24 42.33 4,607,072
07/29/2014 42.53 42.73 42.15 42.2 3,479,127
07/28/2014 42.49 42.56 42.37 42.49 1,981,294
07/25/2014 43 43 42.01 42.53 2,512,414
07/24/2014 43.07 43.085 42.59 42.7 1,957,199
07/23/2014 43.42 43.42 42.78 42.85 2,041,374
07/22/2014 43.82 44.23 43.29 43.36 2,527,721
07/21/2014 44.61 45.01 43.66 43.7 2,609,159
07/18/2014 44.51 45 43.91 44.93 3,578,792
07/17/2014 44.43 44.55 44.15 44.25 4,175,505
07/16/2014 44.59 44.96 44.39 44.47 1,891,295
07/15/2014 44.77 44.99 44.19 44.42 2,929,947
07/14/2014 44.47 45.04 44.26 44.86 3,006,819
07/11/2014 43.82 44.4 43.74 44.37 1,939,479
07/10/2014 43.82 43.85 43.37 43.69 4,324,452
07/09/2014 43.77 44.25 43.65 44.09 1,979,051
07/08/2014 44.21 44.36 43.725 43.82 5,230,109
07/07/2014 44.53 44.6 44.175 44.42 2,879,393
07/03/2014 44.95 45.12 44.49 44.7 1,860,532
07/02/2014 44.36 44.88 44.36 44.68 1,935,966
07/01/2014 44.24 44.835 44.2 44.53 2,787,165
06/30/2014 43.87 44.295 43.78 44.22 3,834,803
06/27/2014 43.4 44.07 43.4 43.915 26,420,230
06/26/2014 43.25 43.7 43.13 43.53 4,635,228
06/25/2014 42.87 43.43 42.7305 43.29 3,715,511
06/24/2014 42.79 43.55 42.73 42.99 5,408,364
06/23/2014 42.9 42.9 42.34 42.72 3,722,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?