Liberty Global plc Class A Ordinary Shares Historical Stock Prices

LBTYA 
$28.8
*  
4.34
13.1%
Get LBTYA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 30 30.22 28.74 28.80 14,011,562
06/24/2016 30 30.22 28.74 28.8 14,075,060
06/23/2016 32.52 33.58 32.46 33.14 2,779,754
06/22/2016 32.18 32.85 32 32.18 3,414,446
06/21/2016 30.62 32.01 30.6 31.85 6,136,409
06/20/2016 30.7517 31.9811 30.5673 30.62 3,379,732
06/17/2016 30.7956 30.9976 30.2336 30.339 3,226,716
06/16/2016 30.8834 30.8834 30.26 30.7693 3,409,012
06/15/2016 30.5058 31.3225 30.3127 31.0415 3,381,949
06/14/2016 30.8307 30.8747 30.0317 30.5673 5,180,621
06/13/2016 31.9284 32.0645 30.7517 30.7956 4,811,030
06/10/2016 33.0787 33.1753 31.9152 32.1128 4,445,805
06/09/2016 33.8954 34.0008 33.2983 33.509 2,809,164
06/08/2016 34.7559 34.993 34.0315 34.1061 1,968,946
06/07/2016 34.5452 34.7735 34.431 34.6681 1,884,382
06/06/2016 34.1764 34.6198 34.0973 34.5013 2,956,924
06/03/2016 33.6583 34.2818 33.1841 34.1764 5,307,752
06/02/2016 32.8241 33.7461 32.5519 33.7461 3,575,383
06/01/2016 32.745 32.868 32.4114 32.8329 3,396,834
05/31/2016 32.8855 32.8855 32.2555 32.7977 4,568,279
05/27/2016 32.8504 33.1139 32.2884 32.7626 6,812,771
05/26/2016 32.0952 32.284 31.6737 32.0689 4,643,875
05/25/2016 31.9811 32.2709 31.9372 32.1128 2,931,617
05/24/2016 31.7528 32.104 31.4366 31.8757 4,407,270
05/23/2016 31.7879 32.0865 31.4981 31.5245 3,999,079
05/20/2016 31.7001 32.3455 31.5596 31.9547 3,760,068
05/19/2016 31.9723 32.0513 31.1557 31.5508 4,423,437
05/18/2016 32.5958 32.7011 31.8669 32.1918 3,146,754
05/17/2016 33.4739 33.6232 32.464 32.6704 4,146,643
05/16/2016 32.4289 33.7285 32.2709 33.509 3,545,804
05/13/2016 32.3323 32.9909 31.9986 32.2884 5,768,577
05/12/2016 32.8153 33.1402 32.0865 32.5606 4,109,968
05/11/2016 32.3938 32.8153 32.3587 32.6572 1,790,375
05/10/2016 32.2357 33.5266 31.542 32.947 4,872,071
05/09/2016 32.8153 33.07 32.5255 32.8065 2,233,088
05/06/2016 32.4114 32.8065 32.3323 32.7187 2,148,669
05/05/2016 32.6572 33.026 32.5606 32.666 1,059,930
05/04/2016 32.745 32.8241 32.4728 32.745 1,121,672
05/03/2016 33.4388 33.7724 32.9734 32.9997 1,394,829
05/02/2016 33.1402 33.9217 32.9295 33.8076 1,138,828
04/29/2016 33.2895 33.2895 32.3675 33.1314 1,936,517
04/28/2016 34.0534 34.2466 33.3685 33.4914 2,238,128
04/27/2016 34.15 34.3608 33.5266 34.2291 2,411,913
04/26/2016 33.3509 34.4047 33.2631 34.2905 2,071,592
04/25/2016 33.1578 33.4651 33.0173 33.2807 1,512,419
04/22/2016 32.9821 33.4388 32.9646 33.3685 1,162,669
04/21/2016 33.3334 33.3861 32.9338 33.1402 2,183,267
04/20/2016 34.0095 34.027 33.3949 33.5266 2,654,594
04/19/2016 34.0534 34.6984 33.9481 34.0271 2,058,253
04/18/2016 34.1939 34.2554 33.869 34.0183 2,096,168
04/15/2016 34.6945 34.8174 34.15 34.2642 2,472,943
04/14/2016 34.712 34.7384 34.4091 34.6945 1,776,469
04/13/2016 34.3081 34.6857 34.1852 34.6418 1,700,434
04/12/2016 34.15 34.431 33.7461 34.0359 2,075,213
04/11/2016 34.4486 34.9316 34.071 34.0973 1,820,405
04/08/2016 33.5617 34.3169 33.3685 34.2642 2,187,122
04/07/2016 33.2807 33.6319 33.0875 33.3509 2,242,825
04/06/2016 33.4124 33.7988 32.6748 33.7637 1,650,789
04/05/2016 33.8603 33.9525 33.2017 33.3422 1,832,784
04/04/2016 34.1764 34.4574 34.0886 34.2554 1,513,829
04/01/2016 33.6407 34.2818 33.5266 34.1764 1,877,990
03/31/2016 33.8164 34.1325 33.5968 33.8076 1,208,394
03/30/2016 33.8603 34.1588 33.6934 33.9744 1,602,335
03/29/2016 32.3587 33.9481 32.104 33.8251 2,166,636
03/28/2016 32.4553 32.6002 31.8757 32.3762 1,082,909
03/24/2016 32.3499 32.868 31.9723 32.3323 1,807,107
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?