LBTYA

Historical Stock Prices

$52.85
*  
0.47
0.9%
Get LBTYA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LBTYA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 52.68 53.21 52.48 52.85 1,783,438
04/23/2015 50.68 52.58 50.65 52.38 2,462,892
04/22/2015 50.84 51.03 50.62 50.77 1,010,822
04/21/2015 50.56 51.15 50.37 51.01 1,455,200
04/20/2015 50.61 50.88 50.27 50.42 1,841,549
04/17/2015 50.73 50.76 50.09 50.565 1,799,145
04/16/2015 51.25 51.58 50.985 51.23 1,192,499
04/15/2015 51.5 51.84 51.18 51.24 1,046,143
04/14/2015 52.11 52.42 51.475 51.55 1,502,289
04/13/2015 52.61 52.77 52.09 52.11 1,039,826
04/10/2015 52.47 52.63 52.12 52.55 1,110,274
04/09/2015 52.04 52.42 51.73 52.02 1,436,621
04/08/2015 51.91 52.36 51.85 52.32 1,551,315
04/07/2015 52.09 52.44 52.04 52.05 1,031,494
04/06/2015 51.76 52.6 51.76 52.18 1,585,633
04/02/2015 51.86 52.15 51.74 52.08 960,518
04/01/2015 51.66 52.12 51.63 51.9 2,544,515
03/31/2015 51.66 52.035 51.37 51.47 1,994,296
03/30/2015 51.85 52.1 51.57 51.685 1,753,229
03/27/2015 51.73 52.23 51.5 51.51 1,598,954
03/26/2015 51.87 52.08 51.4 51.63 2,856,447
03/25/2015 52.49 52.53 51.74 51.795 2,473,565
03/24/2015 52.89 53.08 52.44 52.53 1,167,064
03/23/2015 53.4 53.7 52.8 52.99 1,405,505
03/20/2015 53.17 53.37 52.54 53.25 2,000,697
03/19/2015 53 53.01 52.35 52.55 1,101,358
03/18/2015 52.1 53.16 51.75 53.035 2,441,468
03/17/2015 52.65 52.85 52.285 52.52 1,134,896
03/16/2015 52.18 53.1 52.05 52.67 1,518,248
03/13/2015 52 52.92 51.82 51.99 1,101,078
03/12/2015 52.52 52.85 52.09 52.705 1,345,022
03/11/2015 53.26 53.38 51.8 52.36 1,706,635
03/10/2015 53.94 54.19 53.07 53.205 1,334,308
03/09/2015 54.3 54.7 53.7 54.2 2,294,600
03/06/2015 54.74 54.97 53.55 54.19 2,116,831
03/05/2015 55.04 55.12 54.65 55 1,467,554
03/04/2015 55.39 55.86 54.385 54.86 998,265
03/03/2015 54.52 55.66 54.4 55.625 1,726,286
03/02/2015 53.71 54.71 53.71 54.635 1,780,500
02/27/2015 54.47 54.47 53.76 54.06 2,012,036
02/26/2015 54.34 54.73 54.11 54.46 1,783,736
02/25/2015 53.2 54.56 53.2 54.49 2,441,988
02/24/2015 54.31 54.81 53.07 53.35 2,456,625
02/23/2015 53.22 53.94 53.01 53.84 1,930,707
02/20/2015 53.09 53.28 52.21 53.25 1,234,578
02/19/2015 52.4 52.77 52.1 52.75 1,251,320
02/18/2015 53 53.24 52.16 52.4 2,049,978
02/17/2015 52.76 53.72 52.3 52.88 3,629,179
02/13/2015 50.73 52.52 50.41 52.49 5,785,163
02/12/2015 49.76 49.84 49.36 49.79 2,308,629
02/11/2015 48.97 49.37 48.69 49.35 1,781,948
02/10/2015 48.53 49.025 48.33 48.885 1,253,711
02/09/2015 48.75 49.14 48.48 48.55 1,133,286
02/06/2015 49.68 49.8 48.92 49.06 1,327,449
02/05/2015 48.83 49.62 48.79 49.495 1,328,252
02/04/2015 48.7 49.37 48.44 49.05 2,544,824
02/03/2015 47.47 48.74 47.43 48.68 2,264,388
02/02/2015 46.75 47.52 46.39 47.35 2,726,817
01/30/2015 46.51 47.16 46.24 46.72 3,356,078
01/29/2015 46.65 47.01 45.95 46.41 2,064,295
01/28/2015 47.06 47.77 46.44 46.48 2,575,746
01/27/2015 47.16 47.295 46.57 46.67 2,099,719
01/26/2015 46.87 47.57 46.39 47.38 3,223,934
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?